Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 11:52PM ET - U.S. Markets Closed. Dow  0.49% Nasdaq  0.67%

Fidelity Contrafund (FCNTX)

On Dec 22: 57.71   0.26 (0.45%)

MORE ON FCNTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 57.71 57.71 57.71 57.71 0 57.71 21-Dec-09 57.45 57.45 57.45 57.45 0 57.45 18-Dec-09 57.05 57.05 57.05 57.05 0 57.05 17-Dec-09 56.81 56.81 56.81 56.81 0 56.81 16-Dec-09 57.50 57.50 57.50 57.50 0 57.50 15-Dec-09 57.38 57.38 57.38 57.38 0 57.38 14-Dec-09 57.51 57.51 57.51 57.51 0 57.51 11-Dec-09 56.95 56.95 56.95 56.95 0 56.95 10-Dec-09 56.96 56.96 56.96 56.96 0 56.96 9-Dec-09 56.62 56.62 56.62 56.62 0 56.62 8-Dec-09 56.39 56.39 56.39 56.39 0 56.39 7-Dec-09 56.85 56.85 56.85 56.85 0 56.85 4-Dec-09 57.11 57.11 57.11 57.11 0 57.11 3-Dec-09 57.09 57.09 57.09 57.09 0 57.09 2-Dec-09 57.63 57.63 57.63 57.63 0 57.63 1-Dec-09 57.55 57.55 57.55 57.55 0 57.55 30-Nov-09 56.78 56.78 56.78 56.78 0 56.78 27-Nov-09 56.58 56.58 56.58 56.58 0 56.58 25-Nov-09 57.57 57.57 57.57 57.57 0 57.57 24-Nov-09 57.21 57.21 57.21 57.21 0 57.21 23-Nov-09 57.34 57.34 57.34 57.34 0 57.34 20-Nov-09 56.63 56.63 56.63 56.63 0 56.63 19-Nov-09 56.82 56.82 56.82 56.82 0 56.82 18-Nov-09 57.49 57.49 57.49 57.49 0 57.49 17-Nov-09 57.65 57.65 57.65 57.65 0 57.65 16-Nov-09 57.68 57.68 57.68 57.68 0 57.68 13-Nov-09 57.01 57.01 57.01 57.01 0 57.01 12-Nov-09 56.62 56.62 56.62 56.62 0 56.62 11-Nov-09 57.18 57.18 57.18 57.18 0 57.18 10-Nov-09 56.95 56.95 56.95 56.95 0 56.95 9-Nov-09 56.92 56.92 56.92 56.92 0 56.92 6-Nov-09 55.78 55.78 55.78 55.78 0 55.78 5-Nov-09 55.60 55.60 55.60 55.60 0 55.60 4-Nov-09 54.69 54.69 54.69 54.69 0 54.69 3-Nov-09 54.45 54.45 54.45 54.45 0 54.45 2-Nov-09 54.16 54.16 54.16 54.16 0 54.16 30-Oct-09 53.83 53.83 53.83 53.83 0 53.83 29-Oct-09 55.11 55.11 55.11 55.11 0 55.11 28-Oct-09 54.04 54.04 54.04 54.04 0 54.04 27-Oct-09 55.17 55.17 55.17 55.17 0 55.17 26-Oct-09 55.56 55.56 55.56 55.56 0 55.56 23-Oct-09 56.10 56.10 56.10 56.10 0 56.10 22-Oct-09 56.55 56.55 56.55 56.55 0 56.55 21-Oct-09 56.05 56.05 56.05 56.05 0 56.05 20-Oct-09 56.43 56.43 56.43 56.43 0 56.43 19-Oct-09 56.73 56.73 56.73 56.73 0 56.73 16-Oct-09 56.25 56.25 56.25 56.25 0 56.25 15-Oct-09 56.43 56.43 56.43 56.43 0 56.43 14-Oct-09 56.38 56.38 56.38 56.38 0 56.38 13-Oct-09 55.55 55.55 55.55 55.55 0 55.55 12-Oct-09 55.52 55.52 55.52 55.52 0 55.52 9-Oct-09 55.33 55.33 55.33 55.33 0 55.33 8-Oct-09 55.11 55.11 55.11 55.11 0 55.11 7-Oct-09 54.79 54.79 54.79 54.79 0 54.79 6-Oct-09 54.52 54.52 54.52 54.52 0 54.52 5-Oct-09 53.65 53.65 53.65 53.65 0 53.65 2-Oct-09 52.97 52.97 52.97 52.97 0 52.97 1-Oct-09 53.11 53.11 53.11 53.11 0 53.11 30-Sep-09 54.46 54.46 54.46 54.46 0 54.46 29-Sep-09 54.41 54.41 54.41 54.41 0 54.41 28-Sep-09 54.38 54.38 54.38 54.38 0 54.38 25-Sep-09 53.71 53.71 53.71 53.71 0 53.71 24-Sep-09 54.01 54.01 54.01 54.01 0 54.01 23-Sep-09 54.56 54.56 54.56 54.56 0 54.56 22-Sep-09 54.97 54.97 54.97 54.97 0 54.97 21-Sep-09 54.56 54.56 54.56 54.56 0 54.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions