Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 4:55PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

First American CO Tax-Free A (FCOAX)

On Dec 7: 10.12   0.00 (0.00%)

MORE ON FCOAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 10.12 10.12 10.12 10.12 0 10.12 4-Dec-09 10.12 10.12 10.12 10.12 0 10.12 3-Dec-09 10.12 10.12 10.12 10.12 0 10.12 2-Dec-09 10.10 10.10 10.10 10.10 0 10.10 1-Dec-09 10.08 10.08 10.08 10.08 0 10.08 30-Nov-09 10.06 10.06 10.06 10.06 0 10.06 27-Nov-09 10.06 10.06 10.06 10.06 0 10.06 25-Nov-09 10.05 10.05 10.05 10.05 0 10.05 24-Nov-09 10.05 10.05 10.05 10.05 0 10.05 23-Nov-09 10.04 10.04 10.04 10.04 0 10.04 20-Nov-09 10.04 10.04 10.04 10.04 0 10.04 19-Nov-09 10.03 10.03 10.03 10.03 0 10.03 18-Nov-09 10.02 10.02 10.02 10.02 0 10.02 17-Nov-09 10.01 10.01 10.01 10.01 0 10.01 16-Nov-09 10.01 10.01 10.01 10.01 0 10.01 13-Nov-09 10.01 10.01 10.01 10.01 0 10.01 12-Nov-09 10.00 10.00 10.00 10.00 0 10.00 11-Nov-09 9.99 9.99 9.99 9.99 0 9.99 10-Nov-09 9.99 9.99 9.99 9.99 0 9.99 9-Nov-09 10.00 10.00 10.00 10.00 0 10.00 6-Nov-09 10.00 10.00 10.00 10.00 0 10.00 5-Nov-09 10.00 10.00 10.00 10.00 0 10.00 4-Nov-09 10.00 10.00 10.00 10.00 0 10.00 3-Nov-09 10.00 10.00 10.00 10.00 0 10.00 2-Nov-09 10.00 10.00 10.00 10.00 0 10.00 30-Oct-09 10.00 10.00 10.00 10.00 0 10.00 30-Oct-09 $ 0.033 Dividend 29-Oct-09 10.01 10.01 10.01 10.01 0 9.98 28-Oct-09 10.03 10.03 10.03 10.03 0 10.00 27-Oct-09 10.04 10.04 10.04 10.04 0 10.01 26-Oct-09 10.05 10.05 10.05 10.05 0 10.02 23-Oct-09 10.05 10.05 10.05 10.05 0 10.02 22-Oct-09 10.06 10.06 10.06 10.06 0 10.03 21-Oct-09 10.05 10.05 10.05 10.05 0 10.02 20-Oct-09 10.06 10.06 10.06 10.06 0 10.03 19-Oct-09 10.06 10.06 10.06 10.06 0 10.03 16-Oct-09 10.06 10.06 10.06 10.06 0 10.03 15-Oct-09 10.06 10.06 10.06 10.06 0 10.03 14-Oct-09 10.07 10.07 10.07 10.07 0 10.04 13-Oct-09 10.14 10.14 10.14 10.14 0 10.11 12-Oct-09 10.18 10.18 10.18 10.18 0 10.15 9-Oct-09 10.18 10.18 10.18 10.18 0 10.15 8-Oct-09 10.21 10.21 10.21 10.21 0 10.18 7-Oct-09 10.25 10.25 10.25 10.25 0 10.22 6-Oct-09 10.27 10.27 10.27 10.27 0 10.24 5-Oct-09 10.29 10.29 10.29 10.29 0 10.26 2-Oct-09 10.29 10.29 10.29 10.29 0 10.26 1-Oct-09 10.28 10.28 10.28 10.28 0 10.25 30-Sep-09 10.27 10.27 10.27 10.27 0 10.24 30-Sep-09 $ 0.033 Dividend 29-Sep-09 10.25 10.25 10.25 10.25 0 10.18 28-Sep-09 10.25 10.25 10.25 10.25 0 10.18 25-Sep-09 10.25 10.25 10.25 10.25 0 10.18 24-Sep-09 10.23 10.23 10.23 10.23 0 10.16 23-Sep-09 10.22 10.22 10.22 10.22 0 10.15 22-Sep-09 10.20 10.20 10.20 10.20 0 10.13 21-Sep-09 10.16 10.16 10.16 10.16 0 10.09 18-Sep-09 10.16 10.16 10.16 10.16 0 10.09 17-Sep-09 10.13 10.13 10.13 10.13 0 10.06 16-Sep-09 10.09 10.09 10.09 10.09 0 10.02 15-Sep-09 10.06 10.06 10.06 10.06 0 9.99 14-Sep-09 10.04 10.04 10.04 10.04 0 9.97 11-Sep-09 10.04 10.04 10.04 10.04 0 9.97 10-Sep-09 10.01 10.01 10.01 10.01 0 9.94 9-Sep-09 9.98 9.98 9.98 9.98 0 9.92 8-Sep-09 9.97 9.97 9.97 9.97 0 9.91 4-Sep-09 9.96 9.96 9.96 9.96 0 9.90 3-Sep-09 9.96 9.96 9.96 9.96 0 9.90 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions