Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 6:25AM ET - U.S. Markets open in 3 hours and 5 minutes. Dow  0.18% Nasdaq  0.00%

Nuveen CO Municipal Bond B (FCOBX)

On Dec 2: 9.93   0.02 (0.20%)

MORE ON FCOBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 9.93 9.93 9.93 9.93 0 9.93 1-Dec-09 9.91 9.91 9.91 9.91 0 9.91 30-Nov-09 9.89 9.89 9.89 9.89 0 9.89 27-Nov-09 9.92 9.92 9.92 9.92 0 9.92 25-Nov-09 9.91 9.91 9.91 9.91 0 9.91 24-Nov-09 9.91 9.91 9.91 9.91 0 9.91 23-Nov-09 9.91 9.91 9.91 9.91 0 9.91 20-Nov-09 9.91 9.91 9.91 9.91 0 9.91 19-Nov-09 9.90 9.90 9.90 9.90 0 9.90 18-Nov-09 9.89 9.89 9.89 9.89 0 9.89 17-Nov-09 9.88 9.88 9.88 9.88 0 9.88 16-Nov-09 9.88 9.88 9.88 9.88 0 9.88 13-Nov-09 9.88 9.88 9.88 9.88 0 9.88 12-Nov-09 9.87 9.87 9.87 9.87 0 9.87 11-Nov-09 9.86 9.86 9.86 9.86 0 9.86 10-Nov-09 9.86 9.86 9.86 9.86 0 9.86 9-Nov-09 9.87 9.87 9.87 9.87 0 9.87 6-Nov-09 9.87 9.87 9.87 9.87 0 9.87 5-Nov-09 9.84 9.84 9.84 9.84 0 9.84 4-Nov-09 9.84 9.84 9.84 9.84 0 9.84 3-Nov-09 9.84 9.84 9.84 9.84 0 9.84 2-Nov-09 9.84 9.84 9.84 9.84 0 9.84 30-Oct-09 9.84 9.84 9.84 9.84 0 9.84 30-Oct-09 $ 0.03 Dividend 29-Oct-09 9.88 9.88 9.88 9.88 0 9.85 28-Oct-09 9.89 9.89 9.89 9.89 0 9.86 27-Oct-09 9.90 9.90 9.90 9.90 0 9.87 26-Oct-09 9.91 9.91 9.91 9.91 0 9.88 23-Oct-09 9.91 9.91 9.91 9.91 0 9.88 22-Oct-09 9.90 9.90 9.90 9.90 0 9.87 21-Oct-09 9.90 9.90 9.90 9.90 0 9.87 20-Oct-09 9.95 9.95 9.95 9.95 0 9.92 19-Oct-09 9.96 9.96 9.96 9.96 0 9.93 16-Oct-09 9.96 9.96 9.96 9.96 0 9.93 15-Oct-09 9.96 9.96 9.96 9.96 0 9.93 14-Oct-09 9.98 9.98 9.98 9.98 0 9.95 13-Oct-09 10.05 10.05 10.05 10.05 0 10.02 12-Oct-09 10.09 10.09 10.09 10.09 0 10.06 9-Oct-09 10.09 10.09 10.09 10.09 0 10.06 8-Oct-09 10.12 10.12 10.12 10.12 0 10.09 7-Oct-09 10.15 10.15 10.15 10.15 0 10.12 6-Oct-09 10.16 10.16 10.16 10.16 0 10.13 5-Oct-09 10.17 10.17 10.17 10.17 0 10.14 2-Oct-09 10.17 10.17 10.17 10.17 0 10.14 1-Oct-09 10.15 10.15 10.15 10.15 0 10.12 30-Sep-09 10.13 10.13 10.13 10.13 0 10.10 30-Sep-09 $ 0.03 Dividend 29-Sep-09 10.13 10.13 10.13 10.13 0 10.07 28-Sep-09 10.12 10.12 10.12 10.12 0 10.06 25-Sep-09 10.12 10.12 10.12 10.12 0 10.06 24-Sep-09 10.10 10.10 10.10 10.10 0 10.04 23-Sep-09 10.08 10.08 10.08 10.08 0 10.02 22-Sep-09 10.06 10.06 10.06 10.06 0 10.00 21-Sep-09 10.04 10.04 10.04 10.04 0 9.98 18-Sep-09 10.04 10.04 10.04 10.04 0 9.98 17-Sep-09 10.01 10.01 10.01 10.01 0 9.95 16-Sep-09 9.97 9.97 9.97 9.97 0 9.91 15-Sep-09 9.90 9.90 9.90 9.90 0 9.84 14-Sep-09 9.88 9.88 9.88 9.88 0 9.82 11-Sep-09 9.87 9.87 9.87 9.87 0 9.81 10-Sep-09 9.84 9.84 9.84 9.84 0 9.78 9-Sep-09 9.81 9.81 9.81 9.81 0 9.75 8-Sep-09 9.81 9.81 9.81 9.81 0 9.75 4-Sep-09 9.79 9.79 9.79 9.79 0 9.73 3-Sep-09 9.75 9.75 9.75 9.75 0 9.69 2-Sep-09 9.73 9.73 9.73 9.73 0 9.67 1-Sep-09 9.69 9.69 9.69 9.69 0 9.63 31-Aug-09 9.67 9.67 9.67 9.67 0 9.61 31-Aug-09 $ 0.03 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions