Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 1:18AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Nuveen CO Municipal Bond C (FCOCX)

On Dec 24: 9.88   0.02 (0.20%)

MORE ON FCOCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.88 9.88 9.88 9.88 0 9.88 23-Dec-09 9.90 9.90 9.90 9.90 0 9.90 22-Dec-09 9.90 9.90 9.90 9.90 0 9.90 21-Dec-09 9.92 9.92 9.92 9.92 0 9.92 18-Dec-09 9.92 9.92 9.92 9.92 0 9.92 17-Dec-09 9.92 9.92 9.92 9.92 0 9.92 16-Dec-09 9.91 9.91 9.91 9.91 0 9.91 15-Dec-09 9.91 9.91 9.91 9.91 0 9.91 14-Dec-09 9.93 9.93 9.93 9.93 0 9.93 11-Dec-09 9.93 9.93 9.93 9.93 0 9.93 10-Dec-09 9.94 9.94 9.94 9.94 0 9.94 9-Dec-09 9.95 9.95 9.95 9.95 0 9.95 8-Dec-09 9.94 9.94 9.94 9.94 0 9.94 7-Dec-09 9.92 9.92 9.92 9.92 0 9.92 4-Dec-09 9.92 9.92 9.92 9.92 0 9.92 3-Dec-09 9.92 9.92 9.92 9.92 0 9.92 2-Dec-09 9.91 9.91 9.91 9.91 0 9.91 1-Dec-09 9.88 9.88 9.88 9.88 0 9.88 30-Nov-09 9.86 9.86 9.86 9.86 0 9.86 27-Nov-09 9.89 9.89 9.89 9.89 0 9.89 25-Nov-09 9.88 9.88 9.88 9.88 0 9.88 24-Nov-09 9.88 9.88 9.88 9.88 0 9.88 23-Nov-09 9.88 9.88 9.88 9.88 0 9.88 20-Nov-09 9.88 9.88 9.88 9.88 0 9.88 19-Nov-09 9.87 9.87 9.87 9.87 0 9.87 18-Nov-09 9.86 9.86 9.86 9.86 0 9.86 17-Nov-09 9.86 9.86 9.86 9.86 0 9.86 16-Nov-09 9.85 9.85 9.85 9.85 0 9.85 13-Nov-09 9.85 9.85 9.85 9.85 0 9.85 12-Nov-09 9.84 9.84 9.84 9.84 0 9.84 11-Nov-09 9.83 9.83 9.83 9.83 0 9.83 10-Nov-09 9.83 9.83 9.83 9.83 0 9.83 9-Nov-09 9.84 9.84 9.84 9.84 0 9.84 6-Nov-09 9.84 9.84 9.84 9.84 0 9.84 5-Nov-09 9.81 9.81 9.81 9.81 0 9.81 4-Nov-09 9.81 9.81 9.81 9.81 0 9.81 3-Nov-09 9.81 9.81 9.81 9.81 0 9.81 2-Nov-09 9.81 9.81 9.81 9.81 0 9.81 30-Oct-09 9.82 9.82 9.82 9.82 0 9.82 30-Oct-09 $ 0.032 Dividend 29-Oct-09 9.85 9.85 9.85 9.85 0 9.82 28-Oct-09 9.86 9.86 9.86 9.86 0 9.83 27-Oct-09 9.87 9.87 9.87 9.87 0 9.84 26-Oct-09 9.88 9.88 9.88 9.88 0 9.85 23-Oct-09 9.89 9.89 9.89 9.89 0 9.86 22-Oct-09 9.87 9.87 9.87 9.87 0 9.84 21-Oct-09 9.87 9.87 9.87 9.87 0 9.84 20-Oct-09 9.93 9.93 9.93 9.93 0 9.90 19-Oct-09 9.93 9.93 9.93 9.93 0 9.90 16-Oct-09 9.93 9.93 9.93 9.93 0 9.90 15-Oct-09 9.93 9.93 9.93 9.93 0 9.90 14-Oct-09 9.96 9.96 9.96 9.96 0 9.93 13-Oct-09 10.02 10.02 10.02 10.02 0 9.99 12-Oct-09 10.07 10.07 10.07 10.07 0 10.04 9-Oct-09 10.07 10.07 10.07 10.07 0 10.04 8-Oct-09 10.09 10.09 10.09 10.09 0 10.06 7-Oct-09 10.12 10.12 10.12 10.12 0 10.09 6-Oct-09 10.13 10.13 10.13 10.13 0 10.10 5-Oct-09 10.14 10.14 10.14 10.14 0 10.11 2-Oct-09 10.14 10.14 10.14 10.14 0 10.11 1-Oct-09 10.12 10.12 10.12 10.12 0 10.09 30-Sep-09 10.10 10.10 10.10 10.10 0 10.07 30-Sep-09 $ 0.032 Dividend 29-Sep-09 10.10 10.10 10.10 10.10 0 10.04 28-Sep-09 10.09 10.09 10.09 10.09 0 10.03 25-Sep-09 10.09 10.09 10.09 10.09 0 10.03 24-Sep-09 10.07 10.07 10.07 10.07 0 10.01 23-Sep-09 10.05 10.05 10.05 10.05 0 9.99 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions