Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 9:44PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Franklin CO Tax-Free Income C (FCOIX)

On Dec 1: 11.69   0.02 (0.17%)

MORE ON FCOIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 11.69 11.69 11.69 11.69 0 11.69 30-Nov-09 11.67 11.67 11.67 11.67 0 11.67 27-Nov-09 11.67 11.67 11.67 11.67 0 11.67 25-Nov-09 11.67 11.67 11.67 11.67 0 11.67 24-Nov-09 11.67 11.67 11.67 11.67 0 11.67 23-Nov-09 11.65 11.65 11.65 11.65 0 11.65 20-Nov-09 11.65 11.65 11.65 11.65 0 11.65 19-Nov-09 11.64 11.64 11.64 11.64 0 11.64 18-Nov-09 11.63 11.63 11.63 11.63 0 11.63 17-Nov-09 11.63 11.63 11.63 11.63 0 11.63 16-Nov-09 11.64 11.64 11.64 11.64 0 11.64 13-Nov-09 11.65 11.65 11.65 11.65 0 11.65 12-Nov-09 11.65 11.65 11.65 11.65 0 11.65 11-Nov-09 11.66 11.66 11.66 11.66 0 11.66 10-Nov-09 11.66 11.66 11.66 11.66 0 11.66 9-Nov-09 11.67 11.67 11.67 11.67 0 11.67 6-Nov-09 11.68 11.68 11.68 11.68 0 11.68 5-Nov-09 11.67 11.67 11.67 11.67 0 11.67 4-Nov-09 11.67 11.67 11.67 11.67 0 11.67 3-Nov-09 11.67 11.67 11.67 11.67 0 11.67 2-Nov-09 11.67 11.67 11.67 11.67 0 11.67 30-Oct-09 11.68 11.68 11.68 11.68 0 11.68 29-Oct-09 11.69 11.69 11.69 11.69 0 11.69 28-Oct-09 11.71 11.71 11.71 11.71 0 11.71 27-Oct-09 11.75 11.75 11.75 11.75 0 11.75 26-Oct-09 11.77 11.77 11.77 11.77 0 11.77 23-Oct-09 11.78 11.78 11.78 11.78 0 11.78 22-Oct-09 11.78 11.78 11.78 11.78 0 11.78 21-Oct-09 11.78 11.78 11.78 11.78 0 11.78 20-Oct-09 11.79 11.79 11.79 11.79 0 11.79 20-Oct-09 $ 0.038 Dividend 19-Oct-09 11.79 11.79 11.79 11.79 0 11.75 16-Oct-09 11.79 11.79 11.79 11.79 0 11.75 15-Oct-09 11.79 11.79 11.79 11.79 0 11.75 14-Oct-09 11.80 11.80 11.80 11.80 0 11.76 13-Oct-09 11.85 11.85 11.85 11.85 0 11.81 12-Oct-09 11.89 11.89 11.89 11.89 0 11.85 9-Oct-09 11.88 11.88 11.88 11.88 0 11.84 8-Oct-09 11.91 11.91 11.91 11.91 0 11.87 7-Oct-09 11.95 11.95 11.95 11.95 0 11.91 6-Oct-09 11.97 11.97 11.97 11.97 0 11.93 5-Oct-09 12.00 12.00 12.00 12.00 0 11.96 2-Oct-09 12.00 12.00 12.00 12.00 0 11.96 1-Oct-09 11.98 11.98 11.98 11.98 0 11.94 30-Sep-09 11.96 11.96 11.96 11.96 0 11.92 29-Sep-09 11.93 11.93 11.93 11.93 0 11.89 28-Sep-09 11.91 11.91 11.91 11.91 0 11.87 25-Sep-09 11.91 11.91 11.91 11.91 0 11.87 24-Sep-09 11.89 11.89 11.89 11.89 0 11.85 23-Sep-09 11.88 11.88 11.88 11.88 0 11.84 22-Sep-09 11.86 11.86 11.86 11.86 0 11.82 21-Sep-09 11.80 11.80 11.80 11.80 0 11.76 21-Sep-09 $ 0.038 Dividend 18-Sep-09 11.80 11.80 11.80 11.80 0 11.72 17-Sep-09 11.78 11.78 11.78 11.78 0 11.70 16-Sep-09 11.75 11.75 11.75 11.75 0 11.67 15-Sep-09 11.72 11.72 11.72 11.72 0 11.64 14-Sep-09 11.72 11.72 11.72 11.72 0 11.64 11-Sep-09 11.72 11.72 11.72 11.72 0 11.64 10-Sep-09 11.68 11.68 11.68 11.68 0 11.60 9-Sep-09 11.64 11.64 11.64 11.64 0 11.57 8-Sep-09 11.64 11.64 11.64 11.64 0 11.57 4-Sep-09 11.63 11.63 11.63 11.63 0 11.56 3-Sep-09 11.63 11.63 11.63 11.63 0 11.56 2-Sep-09 11.59 11.59 11.59 11.59 0 11.52 1-Sep-09 11.52 11.52 11.52 11.52 0 11.45 31-Aug-09 11.49 11.49 11.49 11.49 0 11.42 28-Aug-09 11.48 11.48 11.48 11.48 0 11.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions