Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 2:18PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Nuveen CO Municipal Bond I (FCORX)

On Dec 4: 9.92   0.00 (0.00%)

MORE ON FCORX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.92 9.92 9.92 9.92 0 9.92 3-Dec-09 9.92 9.92 9.92 9.92 0 9.92 2-Dec-09 9.91 9.91 9.91 9.91 0 9.91 1-Dec-09 9.88 9.88 9.88 9.88 0 9.88 30-Nov-09 9.86 9.86 9.86 9.86 0 9.86 27-Nov-09 9.90 9.90 9.90 9.90 0 9.90 25-Nov-09 9.89 9.89 9.89 9.89 0 9.89 24-Nov-09 9.89 9.89 9.89 9.89 0 9.89 23-Nov-09 9.89 9.89 9.89 9.89 0 9.89 20-Nov-09 9.89 9.89 9.89 9.89 0 9.89 19-Nov-09 9.88 9.88 9.88 9.88 0 9.88 18-Nov-09 9.86 9.86 9.86 9.86 0 9.86 17-Nov-09 9.86 9.86 9.86 9.86 0 9.86 16-Nov-09 9.86 9.86 9.86 9.86 0 9.86 13-Nov-09 9.85 9.85 9.85 9.85 0 9.85 12-Nov-09 9.85 9.85 9.85 9.85 0 9.85 11-Nov-09 9.83 9.83 9.83 9.83 0 9.83 10-Nov-09 9.83 9.83 9.83 9.83 0 9.83 9-Nov-09 9.85 9.85 9.85 9.85 0 9.85 6-Nov-09 9.84 9.84 9.84 9.84 0 9.84 5-Nov-09 9.81 9.81 9.81 9.81 0 9.81 4-Nov-09 9.81 9.81 9.81 9.81 0 9.81 3-Nov-09 9.81 9.81 9.81 9.81 0 9.81 2-Nov-09 9.81 9.81 9.81 9.81 0 9.81 30-Oct-09 9.82 9.82 9.82 9.82 0 9.82 30-Oct-09 $ 0.038 Dividend 29-Oct-09 9.86 9.86 9.86 9.86 0 9.82 28-Oct-09 9.87 9.87 9.87 9.87 0 9.83 27-Oct-09 9.88 9.88 9.88 9.88 0 9.84 26-Oct-09 9.89 9.89 9.89 9.89 0 9.85 23-Oct-09 9.89 9.89 9.89 9.89 0 9.85 22-Oct-09 9.88 9.88 9.88 9.88 0 9.84 21-Oct-09 9.88 9.88 9.88 9.88 0 9.84 20-Oct-09 9.93 9.93 9.93 9.93 0 9.89 19-Oct-09 9.94 9.94 9.94 9.94 0 9.90 16-Oct-09 9.94 9.94 9.94 9.94 0 9.90 15-Oct-09 9.93 9.93 9.93 9.93 0 9.89 14-Oct-09 9.96 9.96 9.96 9.96 0 9.92 13-Oct-09 10.02 10.02 10.02 10.02 0 9.98 12-Oct-09 10.07 10.07 10.07 10.07 0 10.03 9-Oct-09 10.07 10.07 10.07 10.07 0 10.03 8-Oct-09 10.09 10.09 10.09 10.09 0 10.05 7-Oct-09 10.12 10.12 10.12 10.12 0 10.08 6-Oct-09 10.14 10.14 10.14 10.14 0 10.10 5-Oct-09 10.14 10.14 10.14 10.14 0 10.10 2-Oct-09 10.14 10.14 10.14 10.14 0 10.10 1-Oct-09 10.12 10.12 10.12 10.12 0 10.08 30-Sep-09 10.10 10.10 10.10 10.10 0 10.06 30-Sep-09 $ 0.038 Dividend 29-Sep-09 10.11 10.11 10.11 10.11 0 10.03 28-Sep-09 10.10 10.10 10.10 10.10 0 10.02 25-Sep-09 10.10 10.10 10.10 10.10 0 10.02 24-Sep-09 10.08 10.08 10.08 10.08 0 10.00 23-Sep-09 10.06 10.06 10.06 10.06 0 9.98 22-Sep-09 10.04 10.04 10.04 10.04 0 9.96 21-Sep-09 10.02 10.02 10.02 10.02 0 9.94 18-Sep-09 10.01 10.01 10.01 10.01 0 9.93 17-Sep-09 9.98 9.98 9.98 9.98 0 9.90 16-Sep-09 9.95 9.95 9.95 9.95 0 9.87 15-Sep-09 9.88 9.88 9.88 9.88 0 9.80 14-Sep-09 9.85 9.85 9.85 9.85 0 9.78 11-Sep-09 9.84 9.84 9.84 9.84 0 9.77 10-Sep-09 9.81 9.81 9.81 9.81 0 9.74 9-Sep-09 9.79 9.79 9.79 9.79 0 9.72 8-Sep-09 9.78 9.78 9.78 9.78 0 9.71 4-Sep-09 9.77 9.77 9.77 9.77 0 9.70 3-Sep-09 9.72 9.72 9.72 9.72 0 9.65 2-Sep-09 9.70 9.70 9.70 9.70 0 9.63 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions