Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 3:01PM ET - U.S. Markets close in 59 mins.. Dow  0.08% Nasdaq  0.14%

Nuveen CO Municipal Bond A (FCOTX)

On Dec 29: 9.90   0.00 (0.00%)

MORE ON FCOTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 9.90 9.90 9.90 9.90 0 9.90 28-Dec-09 9.90 9.90 9.90 9.90 0 9.90 24-Dec-09 9.90 9.90 9.90 9.90 0 9.90 23-Dec-09 9.93 9.93 9.93 9.93 0 9.93 22-Dec-09 9.93 9.93 9.93 9.93 0 9.93 21-Dec-09 9.95 9.95 9.95 9.95 0 9.95 18-Dec-09 9.95 9.95 9.95 9.95 0 9.95 17-Dec-09 9.94 9.94 9.94 9.94 0 9.94 16-Dec-09 9.94 9.94 9.94 9.94 0 9.94 15-Dec-09 9.94 9.94 9.94 9.94 0 9.94 14-Dec-09 9.95 9.95 9.95 9.95 0 9.95 11-Dec-09 9.96 9.96 9.96 9.96 0 9.96 10-Dec-09 9.97 9.97 9.97 9.97 0 9.97 9-Dec-09 9.98 9.98 9.98 9.98 0 9.98 8-Dec-09 9.97 9.97 9.97 9.97 0 9.97 7-Dec-09 9.95 9.95 9.95 9.95 0 9.95 4-Dec-09 9.95 9.95 9.95 9.95 0 9.95 3-Dec-09 9.94 9.94 9.94 9.94 0 9.94 2-Dec-09 9.93 9.93 9.93 9.93 0 9.93 1-Dec-09 9.90 9.90 9.90 9.90 0 9.90 30-Nov-09 9.88 9.88 9.88 9.88 0 9.88 27-Nov-09 9.92 9.92 9.92 9.92 0 9.92 25-Nov-09 9.91 9.91 9.91 9.91 0 9.91 24-Nov-09 9.91 9.91 9.91 9.91 0 9.91 23-Nov-09 9.91 9.91 9.91 9.91 0 9.91 20-Nov-09 9.91 9.91 9.91 9.91 0 9.91 19-Nov-09 9.90 9.90 9.90 9.90 0 9.90 18-Nov-09 9.89 9.89 9.89 9.89 0 9.89 17-Nov-09 9.88 9.88 9.88 9.88 0 9.88 16-Nov-09 9.88 9.88 9.88 9.88 0 9.88 13-Nov-09 9.88 9.88 9.88 9.88 0 9.88 12-Nov-09 9.87 9.87 9.87 9.87 0 9.87 11-Nov-09 9.86 9.86 9.86 9.86 0 9.86 10-Nov-09 9.85 9.85 9.85 9.85 0 9.85 9-Nov-09 9.87 9.87 9.87 9.87 0 9.87 6-Nov-09 9.87 9.87 9.87 9.87 0 9.87 5-Nov-09 9.84 9.84 9.84 9.84 0 9.84 4-Nov-09 9.84 9.84 9.84 9.84 0 9.84 3-Nov-09 9.84 9.84 9.84 9.84 0 9.84 2-Nov-09 9.84 9.84 9.84 9.84 0 9.84 30-Oct-09 9.84 9.84 9.84 9.84 0 9.84 30-Oct-09 $ 0.036 Dividend 29-Oct-09 9.88 9.88 9.88 9.88 0 9.84 28-Oct-09 9.89 9.89 9.89 9.89 0 9.85 27-Oct-09 9.90 9.90 9.90 9.90 0 9.86 26-Oct-09 9.91 9.91 9.91 9.91 0 9.87 23-Oct-09 9.91 9.91 9.91 9.91 0 9.87 22-Oct-09 9.90 9.90 9.90 9.90 0 9.86 21-Oct-09 9.90 9.90 9.90 9.90 0 9.86 20-Oct-09 9.95 9.95 9.95 9.95 0 9.91 19-Oct-09 9.96 9.96 9.96 9.96 0 9.92 16-Oct-09 9.96 9.96 9.96 9.96 0 9.92 15-Oct-09 9.96 9.96 9.96 9.96 0 9.92 14-Oct-09 9.98 9.98 9.98 9.98 0 9.94 13-Oct-09 10.05 10.05 10.05 10.05 0 10.01 12-Oct-09 10.09 10.09 10.09 10.09 0 10.05 9-Oct-09 10.09 10.09 10.09 10.09 0 10.05 8-Oct-09 10.12 10.12 10.12 10.12 0 10.08 7-Oct-09 10.15 10.15 10.15 10.15 0 10.11 6-Oct-09 10.16 10.16 10.16 10.16 0 10.12 5-Oct-09 10.16 10.16 10.16 10.16 0 10.12 2-Oct-09 10.17 10.17 10.17 10.17 0 10.13 1-Oct-09 10.14 10.14 10.14 10.14 0 10.10 30-Sep-09 10.12 10.12 10.12 10.12 0 10.08 30-Sep-09 $ 0.036 Dividend 29-Sep-09 10.13 10.13 10.13 10.13 0 10.06 28-Sep-09 10.12 10.12 10.12 10.12 0 10.05 25-Sep-09 10.12 10.12 10.12 10.12 0 10.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions