Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 3:17AM ET - U.S. Markets open in 6 hours and 13 minutes. Dow  0.03% Nasdaq  0.00%

First American CO Tax-Free Y (FCOYX)

On Dec 30: 10.02   0.00 (0.00%)

MORE ON FCOYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 10.02 10.02 10.02 10.02 0 10.02 29-Dec-09 10.02 10.02 10.02 10.02 0 10.02 28-Dec-09 10.02 10.02 10.02 10.02 0 10.02 24-Dec-09 10.02 10.02 10.02 10.02 0 10.02 23-Dec-09 10.03 10.03 10.03 10.03 0 10.03 22-Dec-09 10.03 10.03 10.03 10.03 0 10.03 21-Dec-09 10.05 10.05 10.05 10.05 0 10.05 18-Dec-09 10.05 10.05 10.05 10.05 0 10.05 17-Dec-09 10.14 10.14 10.14 10.14 0 10.14 16-Dec-09 10.13 10.13 10.13 10.13 0 10.13 15-Dec-09 10.14 10.14 10.14 10.14 0 10.14 14-Dec-09 10.14 10.14 10.14 10.14 0 10.14 11-Dec-09 10.15 10.15 10.15 10.15 0 10.15 10-Dec-09 10.16 10.16 10.16 10.16 0 10.16 9-Dec-09 10.17 10.17 10.17 10.17 0 10.17 8-Dec-09 10.16 10.16 10.16 10.16 0 10.16 7-Dec-09 10.15 10.15 10.15 10.15 0 10.15 4-Dec-09 10.14 10.14 10.14 10.14 0 10.14 3-Dec-09 10.14 10.14 10.14 10.14 0 10.14 2-Dec-09 10.13 10.13 10.13 10.13 0 10.13 1-Dec-09 10.10 10.10 10.10 10.10 0 10.10 30-Nov-09 10.08 10.08 10.08 10.08 0 10.08 27-Nov-09 10.08 10.08 10.08 10.08 0 10.08 25-Nov-09 10.07 10.07 10.07 10.07 0 10.07 24-Nov-09 10.07 10.07 10.07 10.07 0 10.07 23-Nov-09 10.07 10.07 10.07 10.07 0 10.07 20-Nov-09 10.07 10.07 10.07 10.07 0 10.07 19-Nov-09 10.06 10.06 10.06 10.06 0 10.06 18-Nov-09 10.04 10.04 10.04 10.04 0 10.04 17-Nov-09 10.03 10.03 10.03 10.03 0 10.03 16-Nov-09 10.03 10.03 10.03 10.03 0 10.03 13-Nov-09 10.03 10.03 10.03 10.03 0 10.03 12-Nov-09 10.02 10.02 10.02 10.02 0 10.02 11-Nov-09 10.02 10.02 10.02 10.02 0 10.02 10-Nov-09 10.02 10.02 10.02 10.02 0 10.02 9-Nov-09 10.02 10.02 10.02 10.02 0 10.02 6-Nov-09 10.02 10.02 10.02 10.02 0 10.02 5-Nov-09 10.02 10.02 10.02 10.02 0 10.02 4-Nov-09 10.02 10.02 10.02 10.02 0 10.02 3-Nov-09 10.02 10.02 10.02 10.02 0 10.02 2-Nov-09 10.02 10.02 10.02 10.02 0 10.02 30-Oct-09 10.02 10.02 10.02 10.02 0 10.02 30-Oct-09 $ 0.035 Dividend 29-Oct-09 10.03 10.03 10.03 10.03 0 9.99 28-Oct-09 10.05 10.05 10.05 10.05 0 10.01 27-Oct-09 10.06 10.06 10.06 10.06 0 10.02 26-Oct-09 10.07 10.07 10.07 10.07 0 10.03 23-Oct-09 10.08 10.08 10.08 10.08 0 10.04 22-Oct-09 10.08 10.08 10.08 10.08 0 10.04 21-Oct-09 10.08 10.08 10.08 10.08 0 10.04 20-Oct-09 10.08 10.08 10.08 10.08 0 10.04 19-Oct-09 10.08 10.08 10.08 10.08 0 10.04 16-Oct-09 10.08 10.08 10.08 10.08 0 10.04 15-Oct-09 10.08 10.08 10.08 10.08 0 10.04 14-Oct-09 10.09 10.09 10.09 10.09 0 10.05 13-Oct-09 10.16 10.16 10.16 10.16 0 10.12 12-Oct-09 10.21 10.21 10.21 10.21 0 10.17 9-Oct-09 10.21 10.21 10.21 10.21 0 10.17 8-Oct-09 10.24 10.24 10.24 10.24 0 10.20 7-Oct-09 10.27 10.27 10.27 10.27 0 10.23 6-Oct-09 10.30 10.30 10.30 10.30 0 10.26 5-Oct-09 10.31 10.31 10.31 10.31 0 10.27 2-Oct-09 10.31 10.31 10.31 10.31 0 10.27 1-Oct-09 10.31 10.31 10.31 10.31 0 10.27 30-Sep-09 10.29 10.29 10.29 10.29 0 10.25 30-Sep-09 $ 0.035 Dividend 29-Sep-09 10.28 10.28 10.28 10.28 0 10.21 28-Sep-09 10.27 10.27 10.27 10.27 0 10.20 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions