Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 9:40PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

Fidelity Small Cap Value (FCPVX)

On Dec 8: 11.94   0.12 (1.00%)

MORE ON FCPVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 11.94 11.94 11.94 11.94 0 11.94 7-Dec-09 12.06 12.06 12.06 12.06 0 12.06 4-Dec-09 12.03 12.03 12.03 12.03 0 12.03 3-Dec-09 11.80 11.80 11.80 11.80 0 11.80 2-Dec-09 11.94 11.94 11.94 11.94 0 11.94 1-Dec-09 11.86 11.86 11.86 11.86 0 11.86 30-Nov-09 11.69 11.69 11.69 11.69 0 11.69 27-Nov-09 11.65 11.65 11.65 11.65 0 11.65 25-Nov-09 11.94 11.94 11.94 11.94 0 11.94 24-Nov-09 11.93 11.93 11.93 11.93 0 11.93 23-Nov-09 11.95 11.95 11.95 11.95 0 11.95 20-Nov-09 11.78 11.78 11.78 11.78 0 11.78 19-Nov-09 11.85 11.85 11.85 11.85 0 11.85 18-Nov-09 12.12 12.12 12.12 12.12 0 12.12 17-Nov-09 12.14 12.14 12.14 12.14 0 12.14 16-Nov-09 12.16 12.16 12.16 12.16 0 12.16 13-Nov-09 11.89 11.89 11.89 11.89 0 11.89 12-Nov-09 11.81 11.81 11.81 11.81 0 11.81 11-Nov-09 12.07 12.07 12.07 12.07 0 12.07 10-Nov-09 11.94 11.94 11.94 11.94 0 11.94 9-Nov-09 12.04 12.04 12.04 12.04 0 12.04 6-Nov-09 11.82 11.82 11.82 11.82 0 11.82 5-Nov-09 11.81 11.81 11.81 11.81 0 11.81 4-Nov-09 11.51 11.51 11.51 11.51 0 11.51 3-Nov-09 11.66 11.66 11.66 11.66 0 11.66 2-Nov-09 11.52 11.52 11.52 11.52 0 11.52 30-Oct-09 11.49 11.49 11.49 11.49 0 11.49 29-Oct-09 11.86 11.86 11.86 11.86 0 11.86 28-Oct-09 11.64 11.64 11.64 11.64 0 11.64 27-Oct-09 12.03 12.03 12.03 12.03 0 12.03 26-Oct-09 12.05 12.05 12.05 12.05 0 12.05 23-Oct-09 12.25 12.25 12.25 12.25 0 12.25 22-Oct-09 12.53 12.53 12.53 12.53 0 12.53 21-Oct-09 12.30 12.30 12.30 12.30 0 12.30 20-Oct-09 12.48 12.48 12.48 12.48 0 12.48 19-Oct-09 12.60 12.60 12.60 12.60 0 12.60 16-Oct-09 12.48 12.48 12.48 12.48 0 12.48 15-Oct-09 12.67 12.67 12.67 12.67 0 12.67 14-Oct-09 12.64 12.64 12.64 12.64 0 12.64 13-Oct-09 12.41 12.41 12.41 12.41 0 12.41 12-Oct-09 12.47 12.47 12.47 12.47 0 12.47 9-Oct-09 12.47 12.47 12.47 12.47 0 12.47 8-Oct-09 12.41 12.41 12.41 12.41 0 12.41 7-Oct-09 12.23 12.23 12.23 12.23 0 12.23 6-Oct-09 12.21 12.21 12.21 12.21 0 12.21 5-Oct-09 12.01 12.01 12.01 12.01 0 12.01 2-Oct-09 11.75 11.75 11.75 11.75 0 11.75 1-Oct-09 11.89 11.89 11.89 11.89 0 11.89 30-Sep-09 12.30 12.30 12.30 12.30 0 12.30 29-Sep-09 12.42 12.42 12.42 12.42 0 12.42 28-Sep-09 12.40 12.40 12.40 12.40 0 12.40 25-Sep-09 12.10 12.10 12.10 12.10 0 12.10 24-Sep-09 12.14 12.14 12.14 12.14 0 12.14 23-Sep-09 12.37 12.37 12.37 12.37 0 12.37 22-Sep-09 12.53 12.53 12.53 12.53 0 12.53 21-Sep-09 12.40 12.40 12.40 12.40 0 12.40 18-Sep-09 12.49 12.49 12.49 12.49 0 12.49 17-Sep-09 12.47 12.47 12.47 12.47 0 12.47 16-Sep-09 12.57 12.57 12.57 12.57 0 12.57 15-Sep-09 12.24 12.24 12.24 12.24 0 12.24 14-Sep-09 12.11 12.11 12.11 12.11 0 12.11 11-Sep-09 12.01 12.01 12.01 12.01 0 12.01 11-Sep-09 $ 0.037 Dividend 10-Sep-09 12.05 12.05 12.05 12.05 0 12.01 9-Sep-09 11.88 11.88 11.88 11.88 0 11.84 8-Sep-09 11.74 11.74 11.74 11.74 0 11.70 4-Sep-09 11.55 11.55 11.55 11.55 0 11.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions