Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 9, 2009, 1:24PM ET - U.S. Markets close in 2 hours and 36 minutes. Dow Down 0.04% Nasdaq Down 0.24%
Franklin Adjustable US Govt Secs C (FCSCX)On Dec 8: 8.98   0.00 (0.00%)  
MORE ON FCSCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Dec-098.988.988.988.9808.98
7-Dec-098.988.988.988.9808.98
4-Dec-098.988.988.988.9808.98
3-Dec-098.988.988.988.9808.98
2-Dec-098.978.978.978.9708.97
1-Dec-098.988.988.988.9808.98
30-Nov-098.988.988.988.9808.98
27-Nov-098.988.988.988.9808.98
25-Nov-098.988.988.988.9808.98
24-Nov-098.988.988.988.9808.98
23-Nov-098.988.988.988.9808.98
20-Nov-098.988.988.988.9808.98
19-Nov-098.988.988.988.9808.98
18-Nov-098.988.988.988.9808.98
17-Nov-098.988.988.988.9808.98
16-Nov-098.988.988.988.9808.98
13-Nov-098.988.988.988.9808.98
12-Nov-098.988.988.988.9808.98
11-Nov-098.988.988.988.9808.98
10-Nov-098.988.988.988.9808.98
9-Nov-098.988.988.988.9808.98
6-Nov-098.988.988.988.9808.98
5-Nov-098.978.978.978.9708.97
4-Nov-098.978.978.978.9708.97
3-Nov-098.968.968.968.9608.96
2-Nov-098.968.968.968.9608.96
30-Oct-098.968.968.968.9608.96
30-Oct-09 $ 0.017 Dividend
29-Oct-098.968.968.968.9608.94
28-Oct-098.968.968.968.9608.94
27-Oct-098.968.968.968.9608.94
26-Oct-098.968.968.968.9608.94
23-Oct-098.968.968.968.9608.94
22-Oct-098.968.968.968.9608.94
21-Oct-098.968.968.968.9608.94
20-Oct-098.968.968.968.9608.94
19-Oct-098.968.968.968.9608.94
16-Oct-098.968.968.968.9608.94
15-Oct-098.968.968.968.9608.94
14-Oct-098.968.968.968.9608.94
13-Oct-098.978.978.978.9708.95
12-Oct-098.968.968.968.9608.94
9-Oct-098.968.968.968.9608.94
8-Oct-098.978.978.978.9708.95
7-Oct-098.978.978.978.9708.95
6-Oct-098.988.988.988.9808.96
5-Oct-098.988.988.988.9808.96
2-Oct-098.988.988.988.9808.96
1-Oct-098.988.988.988.9808.96
30-Sep-098.978.978.978.9708.95
30-Sep-09 $ 0.018 Dividend
29-Sep-098.978.978.978.9708.94
28-Sep-098.978.978.978.9708.94
25-Sep-098.978.978.978.9708.94
24-Sep-098.978.978.978.9708.94
23-Sep-098.968.968.968.9608.93
22-Sep-098.968.968.968.9608.93
21-Sep-098.968.968.968.9608.93
18-Sep-098.968.968.968.9608.93
17-Sep-098.968.968.968.9608.93
16-Sep-098.968.968.968.9608.93
15-Sep-098.968.968.968.9608.93
14-Sep-098.968.968.968.9608.93
11-Sep-098.968.968.968.9608.93
10-Sep-098.968.968.968.9608.93
9-Sep-098.978.978.978.9708.94
8-Sep-098.978.978.978.9708.94
4-Sep-098.978.978.978.9708.94
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions