Advertisement
U.S. markets close in 1 hour 10 minutes

First Trust Senior Floating Rate Income Fund II (FCT)

NYSE - Nasdaq Real Time Price. Currency in USD
10.33-0.01 (-0.08%)
As of 02:49PM EDT. Market open.
  • Dividend

    FCT announced a cash dividend of 0.097 with an ex-date of Apr. 1, 2024

Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202410.3110.3910.3310.3310.3382,157
Mar 27, 202410.3510.3810.3310.3410.3462,700
Mar 26, 202410.3310.3710.3010.3010.3058,300
Mar 25, 202410.2810.3510.2710.3010.3069,900
Mar 22, 202410.3510.3810.2510.2710.2788,600
Mar 21, 202410.3610.4210.3410.3410.34141,300
Mar 20, 202410.3110.3810.2910.3710.37174,500
Mar 19, 202410.2210.3410.2210.2910.29127,200
Mar 18, 202410.1510.2810.1510.2510.25123,400
Mar 15, 202410.1610.1810.1310.1310.1377,400
Mar 14, 202410.1710.1910.1010.1410.14111,200
Mar 13, 202410.1510.1910.1010.1810.18102,700
Mar 12, 202410.0810.1410.0710.0910.09115,400
Mar 11, 202410.0710.1010.0610.0710.0742,500
Mar 08, 202410.0910.1110.0510.0910.09100,800
Mar 07, 202410.1010.1510.0810.1010.1062,800
Mar 06, 202410.1110.1710.0910.0910.09112,100
Mar 05, 202410.0710.1510.0710.1310.13147,000
Mar 04, 202410.0910.1210.0610.0810.0873,600
Mar 01, 202410.1310.1810.1110.1410.14159,800
Mar 01, 20240.097 Dividend
Feb 29, 202410.1610.2410.1510.2310.13107,800
Feb 28, 202410.1110.1610.1110.1510.0576,300
Feb 27, 202410.1110.1610.1110.1410.0482,200
Feb 26, 202410.1110.1410.0810.1110.0176,200
Feb 23, 202410.1510.2010.1110.1210.0286,200
Feb 22, 202410.1510.1910.1310.1310.0371,000
Feb 21, 202410.0810.1810.0810.1710.0782,200
Feb 20, 202410.0010.1310.0010.059.95101,500
Feb 16, 202410.1210.1410.0510.079.9797,500
Feb 15, 202410.1010.1410.0310.1210.02133,300
Feb 14, 202410.0210.0610.0210.069.9661,600
Feb 13, 20249.9810.009.989.999.9055,500
Feb 12, 20249.9710.059.9710.039.9339,900
Feb 09, 20249.9910.029.9910.009.9157,900
Feb 08, 20249.9910.029.9910.009.9157,300
Feb 07, 202410.0210.039.9810.009.9144,800
Feb 06, 20249.939.989.939.989.8963,400
Feb 05, 20249.929.939.899.929.8366,800
Feb 02, 20249.919.959.919.929.8380,900
Feb 01, 20249.949.999.949.969.8788,300
Feb 01, 20240.097 Dividend
Jan 31, 20249.9710.079.9710.049.85139,700
Jan 30, 20249.9210.019.929.999.80100,300
Jan 29, 20249.909.979.899.969.7762,500
Jan 26, 20249.919.939.899.909.7154,100
Jan 25, 20249.899.949.899.949.7573,100
Jan 24, 20249.869.899.819.889.6978,300
Jan 23, 20249.849.899.809.849.65125,300
Jan 22, 20249.819.879.819.859.6666,400
Jan 19, 20249.809.849.749.819.62112,500
Jan 18, 20249.769.819.769.819.62115,300
Jan 17, 20249.849.869.749.759.56162,100
Jan 16, 20249.829.869.809.839.6499,500
Jan 12, 20249.819.849.809.829.63134,800
Jan 11, 20249.809.869.799.859.66191,800
Jan 10, 20249.829.879.789.869.67220,600
Jan 09, 20249.809.889.809.859.66166,800
Jan 08, 20249.779.859.769.859.6699,500
Jan 05, 20249.739.789.739.789.59171,000
Jan 04, 20249.719.799.709.769.57132,600
Jan 03, 20249.809.859.739.749.55151,100
Jan 02, 20249.9110.009.879.879.68130,100
Jan 02, 20240.097 Dividend
Dec 29, 20239.8710.099.8710.099.80234,200
Dec 28, 20239.849.919.839.919.63134,700
Dec 27, 20239.909.929.849.849.56128,800
Dec 26, 20239.849.919.849.909.62122,600
Dec 22, 20239.849.889.809.869.58109,500
Dec 21, 20239.839.879.799.819.53127,100
Dec 20, 20239.889.929.799.809.52159,300
Dec 19, 20239.879.969.879.909.62128,200
Dec 18, 20239.949.999.889.909.62174,200
Dec 15, 202310.0610.069.889.989.70149,100
Dec 14, 20239.8710.029.8710.029.7372,900
Dec 13, 20239.809.909.809.879.59107,600
Dec 12, 20239.789.869.779.829.5474,000
Dec 11, 20239.799.839.779.819.5352,500
Dec 08, 20239.749.849.749.819.5350,000
Dec 07, 20239.739.849.719.779.49106,300
Dec 06, 20239.779.819.719.759.4789,000
Dec 05, 20239.749.779.709.769.4888,600
Dec 04, 20239.789.819.729.739.4594,600
Dec 01, 20239.689.879.649.829.54178,300
Dec 01, 20230.097 Dividend
Nov 30, 20239.809.829.699.789.41159,100
Nov 29, 20239.879.899.829.829.45153,800
Nov 28, 20239.869.949.869.889.5072,400
Nov 27, 20239.9610.019.939.939.5552,000
Nov 24, 202310.0010.019.979.999.6143,900
Nov 22, 20239.9610.049.9510.009.6283,500
Nov 21, 20239.9610.009.959.999.6157,600
Nov 20, 202310.0510.0710.0110.029.6444,900
Nov 17, 202310.0210.089.9910.079.6960,700
Nov 16, 20239.9510.069.9210.029.6474,200
Nov 15, 202310.0210.039.929.999.6163,300
Nov 14, 20239.9310.009.939.989.6052,400
Nov 13, 20239.899.919.849.919.5324,600
Nov 10, 20239.809.889.809.879.4925,800
Nov 09, 20239.839.889.809.809.4348,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...