Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 1:14PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Nuveen CT Municipal Bond B (FCTBX)

On Dec 4: 10.44   0.00 (0.00%)

MORE ON FCTBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.44 10.44 10.44 10.44 0 10.44 3-Dec-09 10.44 10.44 10.44 10.44 0 10.44 2-Dec-09 10.43 10.43 10.43 10.43 0 10.43 1-Dec-09 10.42 10.42 10.42 10.42 0 10.42 30-Nov-09 10.40 10.40 10.40 10.40 0 10.40 27-Nov-09 10.43 10.43 10.43 10.43 0 10.43 25-Nov-09 10.42 10.42 10.42 10.42 0 10.42 24-Nov-09 10.42 10.42 10.42 10.42 0 10.42 23-Nov-09 10.41 10.41 10.41 10.41 0 10.41 20-Nov-09 10.41 10.41 10.41 10.41 0 10.41 19-Nov-09 10.40 10.40 10.40 10.40 0 10.40 18-Nov-09 10.39 10.39 10.39 10.39 0 10.39 17-Nov-09 10.38 10.38 10.38 10.38 0 10.38 16-Nov-09 10.38 10.38 10.38 10.38 0 10.38 13-Nov-09 10.38 10.38 10.38 10.38 0 10.38 12-Nov-09 10.38 10.38 10.38 10.38 0 10.38 11-Nov-09 10.37 10.37 10.37 10.37 0 10.37 10-Nov-09 10.37 10.37 10.37 10.37 0 10.37 9-Nov-09 10.38 10.38 10.38 10.38 0 10.38 6-Nov-09 10.38 10.38 10.38 10.38 0 10.38 5-Nov-09 10.37 10.37 10.37 10.37 0 10.37 4-Nov-09 10.37 10.37 10.37 10.37 0 10.37 3-Nov-09 10.37 10.37 10.37 10.37 0 10.37 2-Nov-09 10.38 10.38 10.38 10.38 0 10.38 30-Oct-09 10.38 10.38 10.38 10.38 0 10.38 30-Oct-09 $ 0.029 Dividend 29-Oct-09 10.41 10.41 10.41 10.41 0 10.38 28-Oct-09 10.43 10.43 10.43 10.43 0 10.40 27-Oct-09 10.44 10.44 10.44 10.44 0 10.41 26-Oct-09 10.45 10.45 10.45 10.45 0 10.42 23-Oct-09 10.46 10.46 10.46 10.46 0 10.43 22-Oct-09 10.45 10.45 10.45 10.45 0 10.42 21-Oct-09 10.45 10.45 10.45 10.45 0 10.42 20-Oct-09 10.45 10.45 10.45 10.45 0 10.42 19-Oct-09 10.45 10.45 10.45 10.45 0 10.42 16-Oct-09 10.45 10.45 10.45 10.45 0 10.42 15-Oct-09 10.44 10.44 10.44 10.44 0 10.41 14-Oct-09 10.44 10.44 10.44 10.44 0 10.41 13-Oct-09 10.50 10.50 10.50 10.50 0 10.47 12-Oct-09 10.54 10.54 10.54 10.54 0 10.51 9-Oct-09 10.54 10.54 10.54 10.54 0 10.51 8-Oct-09 10.56 10.56 10.56 10.56 0 10.53 7-Oct-09 10.60 10.60 10.60 10.60 0 10.57 6-Oct-09 10.61 10.61 10.61 10.61 0 10.58 5-Oct-09 10.63 10.63 10.63 10.63 0 10.60 2-Oct-09 10.63 10.63 10.63 10.63 0 10.60 1-Oct-09 10.61 10.61 10.61 10.61 0 10.58 30-Sep-09 10.60 10.60 10.60 10.60 0 10.57 30-Sep-09 $ 0.029 Dividend 29-Sep-09 10.61 10.61 10.61 10.61 0 10.55 28-Sep-09 10.60 10.60 10.60 10.60 0 10.54 25-Sep-09 10.59 10.59 10.59 10.59 0 10.53 24-Sep-09 10.57 10.57 10.57 10.57 0 10.51 23-Sep-09 10.56 10.56 10.56 10.56 0 10.50 22-Sep-09 10.54 10.54 10.54 10.54 0 10.48 21-Sep-09 10.52 10.52 10.52 10.52 0 10.46 18-Sep-09 10.52 10.52 10.52 10.52 0 10.46 17-Sep-09 10.50 10.50 10.50 10.50 0 10.44 16-Sep-09 10.46 10.46 10.46 10.46 0 10.40 15-Sep-09 10.45 10.45 10.45 10.45 0 10.39 14-Sep-09 10.44 10.44 10.44 10.44 0 10.38 11-Sep-09 10.43 10.43 10.43 10.43 0 10.37 10-Sep-09 10.40 10.40 10.40 10.40 0 10.34 9-Sep-09 10.36 10.36 10.36 10.36 0 10.30 8-Sep-09 10.35 10.35 10.35 10.35 0 10.29 4-Sep-09 10.34 10.34 10.34 10.34 0 10.28 3-Sep-09 10.33 10.33 10.33 10.33 0 10.27 2-Sep-09 10.32 10.32 10.32 10.32 0 10.26 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions