Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 11:49PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

Franklin CT Tax-Free Income C (FCTIX)

On Dec 2: 10.88   0.02 (0.18%)

MORE ON FCTIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 10.88 10.88 10.88 10.88 0 10.88 1-Dec-09 10.86 10.86 10.86 10.86 0 10.86 30-Nov-09 10.85 10.85 10.85 10.85 0 10.85 27-Nov-09 10.85 10.85 10.85 10.85 0 10.85 25-Nov-09 10.84 10.84 10.84 10.84 0 10.84 24-Nov-09 10.84 10.84 10.84 10.84 0 10.84 23-Nov-09 10.83 10.83 10.83 10.83 0 10.83 20-Nov-09 10.83 10.83 10.83 10.83 0 10.83 19-Nov-09 10.83 10.83 10.83 10.83 0 10.83 18-Nov-09 10.82 10.82 10.82 10.82 0 10.82 17-Nov-09 10.82 10.82 10.82 10.82 0 10.82 16-Nov-09 10.83 10.83 10.83 10.83 0 10.83 13-Nov-09 10.83 10.83 10.83 10.83 0 10.83 12-Nov-09 10.83 10.83 10.83 10.83 0 10.83 11-Nov-09 10.85 10.85 10.85 10.85 0 10.85 10-Nov-09 10.85 10.85 10.85 10.85 0 10.85 9-Nov-09 10.87 10.87 10.87 10.87 0 10.87 6-Nov-09 10.87 10.87 10.87 10.87 0 10.87 5-Nov-09 10.87 10.87 10.87 10.87 0 10.87 4-Nov-09 10.87 10.87 10.87 10.87 0 10.87 3-Nov-09 10.88 10.88 10.88 10.88 0 10.88 2-Nov-09 10.89 10.89 10.89 10.89 0 10.89 30-Oct-09 10.89 10.89 10.89 10.89 0 10.89 29-Oct-09 10.89 10.89 10.89 10.89 0 10.89 28-Oct-09 10.91 10.91 10.91 10.91 0 10.91 27-Oct-09 10.93 10.93 10.93 10.93 0 10.93 26-Oct-09 10.94 10.94 10.94 10.94 0 10.94 23-Oct-09 10.94 10.94 10.94 10.94 0 10.94 22-Oct-09 10.94 10.94 10.94 10.94 0 10.94 21-Oct-09 10.93 10.93 10.93 10.93 0 10.93 21-Oct-09 $ 0.033 Dividend 20-Oct-09 10.93 10.93 10.93 10.93 0 10.90 19-Oct-09 10.92 10.92 10.92 10.92 0 10.89 16-Oct-09 10.93 10.93 10.93 10.93 0 10.90 15-Oct-09 10.92 10.92 10.92 10.92 0 10.89 14-Oct-09 10.92 10.92 10.92 10.92 0 10.89 13-Oct-09 10.97 10.97 10.97 10.97 0 10.94 12-Oct-09 11.03 11.03 11.03 11.03 0 11.00 9-Oct-09 11.03 11.03 11.03 11.03 0 11.00 8-Oct-09 11.05 11.05 11.05 11.05 0 11.02 7-Oct-09 11.09 11.09 11.09 11.09 0 11.06 6-Oct-09 11.11 11.11 11.11 11.11 0 11.08 5-Oct-09 11.12 11.12 11.12 11.12 0 11.09 2-Oct-09 11.12 11.12 11.12 11.12 0 11.09 1-Oct-09 11.12 11.12 11.12 11.12 0 11.09 30-Sep-09 11.10 11.10 11.10 11.10 0 11.07 29-Sep-09 11.09 11.09 11.09 11.09 0 11.06 28-Sep-09 11.07 11.07 11.07 11.07 0 11.04 25-Sep-09 11.07 11.07 11.07 11.07 0 11.04 24-Sep-09 11.05 11.05 11.05 11.05 0 11.02 23-Sep-09 11.05 11.05 11.05 11.05 0 11.02 22-Sep-09 11.02 11.02 11.02 11.02 0 10.99 22-Sep-09 $ 0.033 Dividend 21-Sep-09 11.00 11.00 11.00 11.00 0 10.93 18-Sep-09 11.00 11.00 11.00 11.00 0 10.93 17-Sep-09 10.99 10.99 10.99 10.99 0 10.92 16-Sep-09 10.97 10.97 10.97 10.97 0 10.90 15-Sep-09 10.91 10.91 10.91 10.91 0 10.84 14-Sep-09 10.91 10.91 10.91 10.91 0 10.84 11-Sep-09 10.91 10.91 10.91 10.91 0 10.84 10-Sep-09 10.88 10.88 10.88 10.88 0 10.81 9-Sep-09 10.84 10.84 10.84 10.84 0 10.77 8-Sep-09 10.84 10.84 10.84 10.84 0 10.77 4-Sep-09 10.83 10.83 10.83 10.83 0 10.76 3-Sep-09 10.83 10.83 10.83 10.83 0 10.76 2-Sep-09 10.81 10.81 10.81 10.81 0 10.75 1-Sep-09 10.76 10.76 10.76 10.76 0 10.70 31-Aug-09 10.73 10.73 10.73 10.73 0 10.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions