Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 8:56PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

Nuveen CT Municipal Bond I (FCTRX)

On Dec 7: 10.49   0.00 (0.00%)

MORE ON FCTRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 10.49 10.49 10.49 10.49 0 10.49 4-Dec-09 10.49 10.49 10.49 10.49 0 10.49 3-Dec-09 10.49 10.49 10.49 10.49 0 10.49 2-Dec-09 10.48 10.48 10.48 10.48 0 10.48 1-Dec-09 10.46 10.46 10.46 10.46 0 10.46 30-Nov-09 10.45 10.45 10.45 10.45 0 10.45 27-Nov-09 10.49 10.49 10.49 10.49 0 10.49 25-Nov-09 10.47 10.47 10.47 10.47 0 10.47 24-Nov-09 10.47 10.47 10.47 10.47 0 10.47 23-Nov-09 10.47 10.47 10.47 10.47 0 10.47 20-Nov-09 10.47 10.47 10.47 10.47 0 10.47 19-Nov-09 10.46 10.46 10.46 10.46 0 10.46 18-Nov-09 10.44 10.44 10.44 10.44 0 10.44 17-Nov-09 10.43 10.43 10.43 10.43 0 10.43 16-Nov-09 10.44 10.44 10.44 10.44 0 10.44 13-Nov-09 10.43 10.43 10.43 10.43 0 10.43 12-Nov-09 10.43 10.43 10.43 10.43 0 10.43 11-Nov-09 10.42 10.42 10.42 10.42 0 10.42 10-Nov-09 10.42 10.42 10.42 10.42 0 10.42 9-Nov-09 10.43 10.43 10.43 10.43 0 10.43 6-Nov-09 10.43 10.43 10.43 10.43 0 10.43 5-Nov-09 10.42 10.42 10.42 10.42 0 10.42 4-Nov-09 10.42 10.42 10.42 10.42 0 10.42 3-Nov-09 10.42 10.42 10.42 10.42 0 10.42 2-Nov-09 10.43 10.43 10.43 10.43 0 10.43 30-Oct-09 10.42 10.42 10.42 10.42 0 10.42 30-Oct-09 $ 0.037 Dividend 29-Oct-09 10.46 10.46 10.46 10.46 0 10.42 28-Oct-09 10.48 10.48 10.48 10.48 0 10.44 27-Oct-09 10.49 10.49 10.49 10.49 0 10.45 26-Oct-09 10.50 10.50 10.50 10.50 0 10.46 23-Oct-09 10.51 10.51 10.51 10.51 0 10.47 22-Oct-09 10.51 10.51 10.51 10.51 0 10.47 21-Oct-09 10.50 10.50 10.50 10.50 0 10.46 20-Oct-09 10.50 10.50 10.50 10.50 0 10.46 19-Oct-09 10.50 10.50 10.50 10.50 0 10.46 16-Oct-09 10.50 10.50 10.50 10.50 0 10.46 15-Oct-09 10.49 10.49 10.49 10.49 0 10.45 14-Oct-09 10.49 10.49 10.49 10.49 0 10.45 13-Oct-09 10.55 10.55 10.55 10.55 0 10.51 12-Oct-09 10.59 10.59 10.59 10.59 0 10.55 9-Oct-09 10.59 10.59 10.59 10.59 0 10.55 8-Oct-09 10.61 10.61 10.61 10.61 0 10.57 7-Oct-09 10.65 10.65 10.65 10.65 0 10.61 6-Oct-09 10.66 10.66 10.66 10.66 0 10.62 5-Oct-09 10.68 10.68 10.68 10.68 0 10.64 2-Oct-09 10.68 10.68 10.68 10.68 0 10.64 1-Oct-09 10.66 10.66 10.66 10.66 0 10.62 30-Sep-09 10.64 10.64 10.64 10.64 0 10.60 30-Sep-09 $ 0.037 Dividend 29-Sep-09 10.67 10.67 10.67 10.67 0 10.60 28-Sep-09 10.65 10.65 10.65 10.65 0 10.58 25-Sep-09 10.65 10.65 10.65 10.65 0 10.58 24-Sep-09 10.63 10.63 10.63 10.63 0 10.56 23-Sep-09 10.62 10.62 10.62 10.62 0 10.55 22-Sep-09 10.59 10.59 10.59 10.59 0 10.52 21-Sep-09 10.57 10.57 10.57 10.57 0 10.50 18-Sep-09 10.57 10.57 10.57 10.57 0 10.50 17-Sep-09 10.55 10.55 10.55 10.55 0 10.48 16-Sep-09 10.51 10.51 10.51 10.51 0 10.44 15-Sep-09 10.50 10.50 10.50 10.50 0 10.43 14-Sep-09 10.49 10.49 10.49 10.49 0 10.42 11-Sep-09 10.48 10.48 10.48 10.48 0 10.41 10-Sep-09 10.45 10.45 10.45 10.45 0 10.38 9-Sep-09 10.41 10.41 10.41 10.41 0 10.34 8-Sep-09 10.40 10.40 10.40 10.40 0 10.33 4-Sep-09 10.39 10.39 10.39 10.39 0 10.32 3-Sep-09 10.38 10.38 10.38 10.38 0 10.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions