Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 12:31PM ET - U.S. Markets close in 3 hours and 29 minutes. Dow  0.02% Nasdaq  0.51%

Nuveen CT Municipal Bond A (FCTTX)

On Dec 22: 10.44   0.02 (0.19%)

MORE ON FCTTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 10.44 10.44 10.44 10.44 0 10.44 21-Dec-09 10.46 10.46 10.46 10.46 0 10.46 18-Dec-09 10.46 10.46 10.46 10.46 0 10.46 17-Dec-09 10.46 10.46 10.46 10.46 0 10.46 16-Dec-09 10.45 10.45 10.45 10.45 0 10.45 15-Dec-09 10.45 10.45 10.45 10.45 0 10.45 14-Dec-09 10.46 10.46 10.46 10.46 0 10.46 11-Dec-09 10.46 10.46 10.46 10.46 0 10.46 10-Dec-09 10.46 10.46 10.46 10.46 0 10.46 9-Dec-09 10.47 10.47 10.47 10.47 0 10.47 8-Dec-09 10.47 10.47 10.47 10.47 0 10.47 7-Dec-09 10.45 10.45 10.45 10.45 0 10.45 4-Dec-09 10.45 10.45 10.45 10.45 0 10.45 3-Dec-09 10.45 10.45 10.45 10.45 0 10.45 2-Dec-09 10.44 10.44 10.44 10.44 0 10.44 1-Dec-09 10.42 10.42 10.42 10.42 0 10.42 30-Nov-09 10.41 10.41 10.41 10.41 0 10.41 27-Nov-09 10.44 10.44 10.44 10.44 0 10.44 25-Nov-09 10.43 10.43 10.43 10.43 0 10.43 24-Nov-09 10.43 10.43 10.43 10.43 0 10.43 23-Nov-09 10.43 10.43 10.43 10.43 0 10.43 20-Nov-09 10.43 10.43 10.43 10.43 0 10.43 19-Nov-09 10.41 10.41 10.41 10.41 0 10.41 18-Nov-09 10.40 10.40 10.40 10.40 0 10.40 17-Nov-09 10.39 10.39 10.39 10.39 0 10.39 16-Nov-09 10.40 10.40 10.40 10.40 0 10.40 13-Nov-09 10.39 10.39 10.39 10.39 0 10.39 12-Nov-09 10.39 10.39 10.39 10.39 0 10.39 11-Nov-09 10.38 10.38 10.38 10.38 0 10.38 10-Nov-09 10.38 10.38 10.38 10.38 0 10.38 9-Nov-09 10.39 10.39 10.39 10.39 0 10.39 6-Nov-09 10.39 10.39 10.39 10.39 0 10.39 5-Nov-09 10.38 10.38 10.38 10.38 0 10.38 4-Nov-09 10.38 10.38 10.38 10.38 0 10.38 3-Nov-09 10.38 10.38 10.38 10.38 0 10.38 2-Nov-09 10.39 10.39 10.39 10.39 0 10.39 30-Oct-09 10.38 10.38 10.38 10.38 0 10.38 30-Oct-09 $ 0.035 Dividend 29-Oct-09 10.42 10.42 10.42 10.42 0 10.39 28-Oct-09 10.44 10.44 10.44 10.44 0 10.40 27-Oct-09 10.45 10.45 10.45 10.45 0 10.41 26-Oct-09 10.46 10.46 10.46 10.46 0 10.42 23-Oct-09 10.47 10.47 10.47 10.47 0 10.43 22-Oct-09 10.46 10.46 10.46 10.46 0 10.42 21-Oct-09 10.46 10.46 10.46 10.46 0 10.42 20-Oct-09 10.46 10.46 10.46 10.46 0 10.42 19-Oct-09 10.46 10.46 10.46 10.46 0 10.42 16-Oct-09 10.46 10.46 10.46 10.46 0 10.42 15-Oct-09 10.45 10.45 10.45 10.45 0 10.41 14-Oct-09 10.45 10.45 10.45 10.45 0 10.41 13-Oct-09 10.51 10.51 10.51 10.51 0 10.47 12-Oct-09 10.55 10.55 10.55 10.55 0 10.51 9-Oct-09 10.55 10.55 10.55 10.55 0 10.51 8-Oct-09 10.57 10.57 10.57 10.57 0 10.53 7-Oct-09 10.61 10.61 10.61 10.61 0 10.57 6-Oct-09 10.62 10.62 10.62 10.62 0 10.58 5-Oct-09 10.63 10.63 10.63 10.63 0 10.59 2-Oct-09 10.63 10.63 10.63 10.63 0 10.59 1-Oct-09 10.62 10.62 10.62 10.62 0 10.58 30-Sep-09 10.60 10.60 10.60 10.60 0 10.56 30-Sep-09 $ 0.035 Dividend 29-Sep-09 10.62 10.62 10.62 10.62 0 10.55 28-Sep-09 10.61 10.61 10.61 10.61 0 10.54 25-Sep-09 10.60 10.60 10.60 10.60 0 10.53 24-Sep-09 10.58 10.58 10.58 10.58 0 10.51 23-Sep-09 10.57 10.57 10.57 10.57 0 10.50 22-Sep-09 10.55 10.55 10.55 10.55 0 10.48 21-Sep-09 10.53 10.53 10.53 10.53 0 10.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions