Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 8:21PM ET - U.S. Markets Closed. Dow  0.49% Nasdaq  0.67%

Fidelity Convertible Securities (FCVSX)

On Dec 22: 21.82   0.13 (0.60%)

MORE ON FCVSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 21.69 21.69 21.69 21.69 0 21.69 18-Dec-09 21.56 21.56 21.56 21.56 0 21.56 17-Dec-09 21.46 21.46 21.46 21.46 0 21.46 16-Dec-09 21.62 21.62 21.62 21.62 0 21.62 15-Dec-09 21.50 21.50 21.50 21.50 0 21.50 14-Dec-09 21.57 21.57 21.57 21.57 0 21.57 11-Dec-09 21.37 21.37 21.37 21.37 0 21.37 10-Dec-09 21.57 21.57 21.57 21.57 0 21.57 9-Dec-09 21.54 21.54 21.54 21.54 0 21.54 8-Dec-09 21.50 21.50 21.50 21.50 0 21.50 7-Dec-09 21.63 21.63 21.63 21.63 0 21.63 4-Dec-09 21.63 21.63 21.63 21.63 0 21.63 3-Dec-09 21.60 21.60 21.60 21.60 0 21.60 2-Dec-09 21.64 21.64 21.64 21.64 0 21.64 1-Dec-09 21.53 21.53 21.53 21.53 0 21.53 30-Nov-09 21.30 21.30 21.30 21.30 0 21.30 27-Nov-09 21.29 21.29 21.29 21.29 0 21.29 25-Nov-09 21.54 21.54 21.54 21.54 0 21.54 24-Nov-09 21.44 21.44 21.44 21.44 0 21.44 23-Nov-09 21.46 21.46 21.46 21.46 0 21.46 20-Nov-09 21.34 21.34 21.34 21.34 0 21.34 19-Nov-09 21.40 21.40 21.40 21.40 0 21.40 18-Nov-09 21.58 21.58 21.58 21.58 0 21.58 17-Nov-09 21.57 21.57 21.57 21.57 0 21.57 16-Nov-09 21.54 21.54 21.54 21.54 0 21.54 13-Nov-09 21.32 21.32 21.32 21.32 0 21.32 12-Nov-09 21.24 21.24 21.24 21.24 0 21.24 11-Nov-09 21.37 21.37 21.37 21.37 0 21.37 10-Nov-09 21.26 21.26 21.26 21.26 0 21.26 9-Nov-09 21.29 21.29 21.29 21.29 0 21.29 6-Nov-09 20.94 20.94 20.94 20.94 0 20.94 5-Nov-09 20.96 20.96 20.96 20.96 0 20.96 4-Nov-09 20.66 20.66 20.66 20.66 0 20.66 3-Nov-09 20.64 20.64 20.64 20.64 0 20.64 2-Nov-09 20.52 20.52 20.52 20.52 0 20.52 30-Oct-09 20.53 20.53 20.53 20.53 0 20.53 29-Oct-09 20.98 20.98 20.98 20.98 0 20.98 28-Oct-09 20.58 20.58 20.58 20.58 0 20.58 27-Oct-09 21.07 21.07 21.07 21.07 0 21.07 26-Oct-09 21.18 21.18 21.18 21.18 0 21.18 23-Oct-09 21.40 21.40 21.40 21.40 0 21.40 22-Oct-09 21.68 21.68 21.68 21.68 0 21.68 21-Oct-09 21.60 21.60 21.60 21.60 0 21.60 20-Oct-09 21.73 21.73 21.73 21.73 0 21.73 19-Oct-09 21.73 21.73 21.73 21.73 0 21.73 16-Oct-09 21.57 21.57 21.57 21.57 0 21.57 15-Oct-09 21.74 21.74 21.74 21.74 0 21.74 14-Oct-09 21.73 21.73 21.73 21.73 0 21.73 13-Oct-09 21.49 21.49 21.49 21.49 0 21.49 12-Oct-09 21.48 21.48 21.48 21.48 0 21.48 9-Oct-09 21.38 21.38 21.38 21.38 0 21.38 8-Oct-09 21.29 21.29 21.29 21.29 0 21.29 7-Oct-09 21.12 21.12 21.12 21.12 0 21.12 6-Oct-09 20.99 20.99 20.99 20.99 0 20.99 5-Oct-09 20.81 20.81 20.81 20.81 0 20.81 2-Oct-09 20.52 20.52 20.52 20.52 0 20.52 2-Oct-09 $ 0.163 Dividend 1-Oct-09 20.77 20.77 20.77 20.77 0 20.61 30-Sep-09 21.23 21.23 21.23 21.23 0 21.06 29-Sep-09 21.24 21.24 21.24 21.24 0 21.07 28-Sep-09 21.22 21.22 21.22 21.22 0 21.05 25-Sep-09 20.96 20.96 20.96 20.96 0 20.80 24-Sep-09 21.10 21.10 21.10 21.10 0 20.93 23-Sep-09 21.39 21.39 21.39 21.39 0 21.22 22-Sep-09 21.55 21.55 21.55 21.55 0 21.38 21-Sep-09 21.31 21.31 21.31 21.31 0 21.14 18-Sep-09 21.33 21.33 21.33 21.33 0 21.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions