Buenos Aires - Delayed Quote ARS

Freeport-McMoRan Inc. (FCX.BA)

17,788.00 +842.00 (+4.97%)
At close: 4:57 PM GMT-3
Currency in ARS
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 17,079.00 17,893.50 17,047.50 17,788.00 17,788.00 392
Apr 24, 2024 17,007.00 17,007.00 16,652.00 16,946.00 16,946.00 116
Apr 23, 2024 17,022.00 17,050.00 16,776.00 16,786.00 16,786.00 171
Apr 22, 2024 17,406.00 17,406.00 17,168.50 17,405.50 17,405.50 57
Apr 19, 2024 17,989.50 18,100.00 17,595.50 17,748.00 17,748.00 221
Apr 18, 2024 18,000.00 18,000.00 17,583.50 17,749.50 17,749.50 256
Apr 17, 2024 18,163.50 18,166.50 17,511.50 17,571.00 17,571.00 1,014
Apr 16, 2024 17,348.00 17,831.00 17,317.00 17,696.50 17,696.50 780
Apr 15, 2024 17,695.00 18,188.00 17,664.00 17,922.00 17,922.00 1,018
Apr 12, 2024 0.05 Dividend
Apr 12, 2024 18,100.00 18,162.00 17,357.50 17,400.50 17,400.50 379
Apr 11, 2024 17,777.00 17,866.00 17,505.00 17,815.50 17,815.45 1
Apr 10, 2024 17,677.50 17,950.00 17,528.50 17,735.00 17,734.95 373
Apr 9, 2024 17,622.50 17,925.00 17,483.00 17,823.00 17,822.95 560
Apr 8, 2024 17,311.00 17,338.00 17,081.00 17,338.00 17,337.95 200
Apr 5, 2024 17,168.00 17,349.50 16,895.00 17,325.00 17,324.95 700
Apr 4, 2024 17,825.00 17,987.50 17,331.00 17,352.50 17,352.45 659
Apr 3, 2024 16,999.50 17,794.00 16,999.50 17,683.50 17,683.45 1,669
Mar 27, 2024 16,700.00 16,790.50 16,441.00 16,547.50 16,547.45 141
Mar 26, 2024 16,525.00 16,581.00 16,252.50 16,323.50 16,323.45 594
Mar 25, 2024 16,699.00 16,700.00 16,379.50 16,379.50 16,379.45 573
Mar 22, 2024 16,722.50 16,722.50 16,522.50 16,522.50 16,522.45 191
Mar 21, 2024 16,925.00 16,983.00 16,629.50 16,983.00 16,982.95 260
Mar 20, 2024 16,122.00 16,940.00 16,122.00 16,850.00 16,849.95 497
Mar 19, 2024 15,610.50 16,066.50 15,610.50 15,938.00 15,937.96 201
Mar 18, 2024 16,000.00 16,132.00 15,864.50 15,884.00 15,883.96 362
Mar 15, 2024 15,650.00 16,000.00 15,442.00 16,000.00 15,999.96 742
Mar 14, 2024 15,158.50 15,459.50 15,158.50 15,223.50 15,223.46 507
Mar 13, 2024 15,000.00 15,473.00 15,000.00 15,280.00 15,279.96 905
Mar 12, 2024 13,869.50 14,740.50 13,869.50 14,344.50 14,344.46 744
Mar 11, 2024 13,963.00 13,978.50 13,766.00 13,836.50 13,836.46 115
Mar 8, 2024 13,649.00 13,963.00 13,637.50 13,963.00 13,962.96 268
Mar 7, 2024 13,120.50 13,937.00 13,120.50 13,599.00 13,598.96 167
Mar 6, 2024 13,086.00 13,276.00 12,914.00 13,011.00 13,010.96 1,760
Mar 5, 2024 13,288.00 13,288.00 12,893.00 12,893.00 12,892.96 850
Mar 4, 2024 13,842.00 13,842.00 13,307.00 13,660.00 13,659.96 131
Mar 1, 2024 13,596.50 13,950.00 13,596.50 13,801.00 13,800.96 242
Feb 29, 2024 13,600.00 13,845.00 13,476.50 13,540.00 13,539.96 777
Feb 28, 2024 13,612.50 13,704.00 13,342.00 13,342.00 13,341.96 67
Feb 27, 2024 14,070.00 14,070.00 13,820.00 13,920.00 13,919.96 2,233
Feb 26, 2024 13,868.00 13,936.50 13,765.50 13,880.00 13,879.96 100
Feb 23, 2024 14,073.00 14,427.50 14,073.00 14,427.50 14,427.46 1,126
Feb 22, 2024 14,353.00 15,100.00 14,024.00 14,172.50 14,172.46 86
Feb 21, 2024 14,400.00 14,557.50 14,388.00 14,458.50 14,458.46 414
Feb 20, 2024 14,350.00 14,510.00 14,304.00 14,405.50 14,405.46 101
Feb 19, 2024 14,386.50 14,500.00 13,900.00 14,210.00 14,209.96 49
Feb 16, 2024 14,887.50 14,924.00 14,158.50 14,476.50 14,476.46 7,213
Feb 15, 2024 14,783.00 15,023.00 14,685.00 14,783.50 14,783.46 126
Feb 14, 2024 15,390.00 15,390.00 14,271.50 14,619.50 14,619.46 316
Feb 9, 2024 15,690.00 16,076.00 15,396.00 15,396.00 15,395.96 874
Feb 8, 2024 16,450.00 16,450.00 15,769.00 15,953.50 15,953.46 117
Feb 7, 2024 16,667.50 16,870.50 16,386.00 16,500.00 16,499.95 283
Feb 6, 2024 16,805.50 16,805.50 16,587.50 16,775.50 16,775.45 81
Feb 5, 2024 16,865.50 17,280.50 16,278.00 16,533.00 16,532.95 117
Feb 2, 2024 17,300.00 17,458.50 17,078.50 17,251.50 17,251.45 291
Feb 1, 2024 16,500.00 17,202.00 16,500.00 17,048.50 17,048.45 81
Jan 31, 2024 17,215.50 17,215.50 16,360.50 16,590.00 16,589.95 93
Jan 30, 2024 16,873.00 16,904.50 16,635.00 16,876.00 16,875.95 106
Jan 29, 2024 16,457.00 16,868.00 16,329.00 16,859.50 16,859.45 210
Jan 26, 2024 16,950.00 16,950.00 16,222.50 16,457.00 16,456.95 807
Jan 25, 2024 17,384.00 17,412.00 16,688.00 16,805.50 16,805.45 195
Jan 24, 2024 17,399.00 17,500.00 17,098.00 17,260.00 17,259.95 189
Jan 23, 2024 16,970.00 16,970.00 16,361.00 16,361.50 16,361.45 124
Jan 22, 2024 16,689.00 16,940.00 16,330.00 16,454.50 16,454.45 179
Jan 19, 2024 16,809.50 16,809.50 16,261.00 16,689.50 16,689.45 438
Jan 18, 2024 16,227.50 16,789.50 16,104.00 16,192.00 16,191.96 203
Jan 17, 2024 15,300.50 16,340.00 15,300.50 16,175.50 16,175.46 316
Jan 16, 2024 15,692.50 15,994.00 15,350.00 15,767.50 15,767.46 340
Jan 15, 2024 16,772.00 17,000.00 16,772.00 16,900.00 16,899.95 58
Jan 12, 2024 16,427.00 17,500.00 16,427.00 17,058.50 17,058.45 77
Jan 11, 2024 0.05 Dividend
Jan 11, 2024 16,162.00 16,650.00 15,092.50 16,428.00 16,427.95 238
Jan 10, 2024 16,618.50 16,714.00 16,161.50 16,161.50 16,161.41 250
Jan 9, 2024 16,800.00 17,343.50 16,447.50 16,658.50 16,658.40 263
Jan 8, 2024 15,750.00 16,899.00 15,750.00 16,861.50 16,861.40 279
Jan 5, 2024 15,000.00 15,849.50 15,000.00 15,849.50 15,849.41 241
Jan 4, 2024 14,627.50 15,023.50 14,557.50 15,000.00 14,999.91 259
Jan 3, 2024 13,451.50 14,627.50 13,451.50 14,627.50 14,627.41 972
Jan 2, 2024 13,820.00 13,956.50 13,555.50 13,956.50 13,956.42 365
Dec 29, 2023 14,170.50 14,170.50 13,327.50 13,830.50 13,830.42 1,737
Dec 28, 2023 12,500.00 13,627.00 12,500.00 13,496.00 13,495.92 775
Dec 27, 2023 12,923.50 12,956.50 12,542.50 12,599.00 12,598.93 801
Dec 26, 2023 13,290.00 13,296.50 12,900.00 12,904.00 12,903.92 87
Dec 22, 2023 13,380.00 13,539.50 13,190.50 13,285.00 13,284.92 199
Dec 21, 2023 13,176.00 13,376.50 13,049.00 13,376.50 13,376.42 169
Dec 20, 2023 13,067.00 13,335.50 12,968.00 12,968.00 12,967.92 91
Dec 19, 2023 13,278.00 13,787.00 13,278.00 13,497.00 13,496.92 477
Dec 18, 2023 13,790.00 13,790.00 13,014.50 13,278.00 13,277.92 293
Dec 15, 2023 14,202.00 14,202.00 13,652.00 13,791.00 13,790.92 361
Dec 14, 2023 13,100.00 14,206.00 13,100.00 14,202.00 14,201.92 415
Dec 13, 2023 12,949.00 13,336.50 12,285.50 13,202.50 13,202.42 133
Dec 12, 2023 12,800.00 12,949.00 12,480.50 12,949.00 12,948.92 166
Dec 11, 2023 11,506.00 12,881.00 11,506.00 12,700.50 12,700.43 562
Dec 7, 2023 10,736.00 12,158.00 10,550.50 11,888.50 11,888.43 456
Dec 6, 2023 11,290.00 11,462.00 11,034.00 11,300.00 11,299.93 118
Dec 5, 2023 11,010.50 11,057.00 10,669.00 11,041.50 11,041.43 360
Dec 4, 2023 11,762.00 11,762.00 10,780.00 11,187.50 11,187.43 114
Dec 1, 2023 10,400.00 11,976.00 10,400.00 11,764.00 11,763.93 1,458
Nov 30, 2023 9,765.50 10,387.00 9,765.50 10,366.50 10,366.44 101
Nov 29, 2023 10,550.00 10,661.00 10,131.00 10,170.50 10,170.44 280
Nov 28, 2023 10,351.00 10,560.00 9,897.50 10,400.00 10,399.94 110
Nov 27, 2023 11,500.00 11,500.00 10,100.00 10,350.00 10,349.94 178
Nov 24, 2023 11,301.00 12,300.00 11,110.00 11,636.00 11,635.93 468
Nov 23, 2023 10,801.50 11,699.50 10,801.50 11,200.00 11,199.93 22
Nov 22, 2023 10,800.00 12,148.00 10,007.00 11,340.00 11,339.93 171
Nov 21, 2023 9,852.00 10,900.00 9,852.00 10,699.50 10,699.44 89
Nov 17, 2023 9,900.00 10,510.50 9,524.00 10,370.00 10,369.94 173
Nov 16, 2023 10,484.00 10,484.00 9,900.00 10,413.00 10,412.94 142
Nov 15, 2023 10,510.00 10,721.00 10,300.00 10,600.00 10,599.94 106
Nov 14, 2023 9,400.00 10,492.50 9,400.00 10,304.00 10,303.94 501
Nov 13, 2023 9,400.00 9,987.00 9,400.00 9,815.00 9,814.94 235
Nov 10, 2023 9,583.00 9,900.00 9,583.00 9,876.00 9,875.94 220
Nov 9, 2023 9,350.00 9,769.00 9,350.00 9,652.00 9,651.94 122
Nov 8, 2023 9,756.50 9,756.50 9,440.00 9,461.50 9,461.44 322
Nov 7, 2023 10,336.50 10,336.50 9,500.50 9,734.00 9,733.94 215
Nov 3, 2023 10,517.00 10,517.00 10,100.50 10,336.50 10,336.44 305
Nov 2, 2023 10,390.50 10,400.00 10,150.00 10,161.00 10,160.94 139
Nov 1, 2023 9,744.00 9,916.00 9,585.00 9,916.00 9,915.94 250
Oct 31, 2023 9,500.00 9,744.00 9,463.00 9,744.00 9,743.94 268
Oct 30, 2023 9,530.00 9,700.00 9,530.00 9,656.00 9,655.94 294
Oct 27, 2023 9,810.00 9,810.00 9,490.00 9,490.00 9,489.94 123
Oct 26, 2023 9,550.00 9,963.00 9,550.00 9,745.50 9,745.44 163
Oct 25, 2023 10,200.00 10,500.00 9,424.50 9,797.50 9,797.44 472
Oct 24, 2023 10,343.00 11,177.50 9,505.50 10,120.50 10,120.44 522
Oct 23, 2023 10,972.00 11,295.00 9,900.00 10,112.00 10,111.94 378
Oct 20, 2023 11,205.50 11,520.00 11,130.50 11,429.00 11,428.93 959
Oct 19, 2023 11,400.00 11,602.00 11,140.50 11,217.00 11,216.93 426
Oct 18, 2023 11,900.00 11,900.00 11,293.00 11,327.50 11,327.43 323
Oct 17, 2023 11,625.00 12,155.00 11,625.00 11,717.50 11,717.43 278
Oct 12, 2023 0.05 Dividend
Oct 12, 2023 11,850.00 11,980.00 11,198.50 11,443.50 11,443.43 972
Oct 11, 2023 12,000.00 12,000.00 10,854.00 11,293.50 11,293.38 693
Oct 10, 2023 11,300.50 12,246.00 11,300.50 11,826.50 11,826.38 270
Oct 9, 2023 10,300.00 11,110.50 10,300.00 10,770.50 10,770.39 424
Oct 6, 2023 10,702.00 10,959.00 10,500.00 10,691.00 10,690.89 592
Oct 5, 2023 10,801.00 11,000.00 10,385.00 10,450.00 10,449.89 81
Oct 4, 2023 10,800.00 10,904.00 10,307.50 10,853.00 10,852.89 630
Oct 3, 2023 10,200.00 10,800.00 9,947.00 10,700.00 10,699.89 199
Oct 2, 2023 10,110.00 10,202.50 10,042.00 10,156.50 10,156.40 467
Sep 29, 2023 10,457.50 10,494.00 9,955.50 10,305.50 10,305.39 148
Sep 28, 2023 9,953.00 10,224.00 9,839.00 10,223.50 10,223.40 936
Sep 27, 2023 9,515.50 9,637.50 9,450.00 9,537.00 9,536.90 366
Sep 26, 2023 9,400.00 9,564.00 9,381.50 9,385.50 9,385.40 399
Sep 25, 2023 9,347.50 9,452.00 9,202.50 9,437.50 9,437.40 144
Sep 22, 2023 9,464.00 9,464.00 9,281.00 9,364.50 9,364.40 70
Sep 21, 2023 9,356.50 9,524.00 9,314.00 9,375.50 9,375.40 252
Sep 20, 2023 9,735.00 9,765.00 9,604.00 9,604.00 9,603.90 503
Sep 19, 2023 9,557.50 9,620.00 9,463.00 9,580.50 9,580.40 693
Sep 18, 2023 9,941.50 9,941.50 9,832.00 9,858.00 9,857.90 850
Sep 15, 2023 10,151.50 10,151.50 9,880.00 9,941.50 9,941.40 274
Sep 14, 2023 10,000.00 10,182.00 9,995.50 10,040.00 10,039.90 254
Sep 13, 2023 9,922.50 10,009.50 9,750.50 9,827.00 9,826.90 128
Sep 12, 2023 9,846.50 9,937.00 9,792.50 9,893.50 9,893.40 227
Sep 11, 2023 9,820.50 9,928.50 9,713.50 9,846.50 9,846.40 2,224
Sep 8, 2023 9,785.00 9,835.00 9,591.00 9,692.00 9,691.90 135
Sep 7, 2023 10,500.00 10,500.00 9,733.50 9,803.50 9,803.40 2,540
Sep 6, 2023 10,070.00 10,293.50 10,070.00 10,244.00 10,243.89 314
Sep 5, 2023 10,611.00 10,611.00 10,248.00 10,383.00 10,382.89 326
Sep 4, 2023 10,650.00 11,200.00 10,119.00 11,072.50 11,072.39 146
Sep 1, 2023 10,738.50 10,890.50 10,549.00 10,650.00 10,649.89 515
Aug 31, 2023 10,872.50 10,872.50 10,366.00 10,387.50 10,387.39 3,573
Aug 30, 2023 10,881.50 10,896.00 10,491.00 10,748.00 10,747.89 440
Aug 29, 2023 10,366.00 10,750.50 10,366.00 10,744.00 10,743.89 398
Aug 28, 2023 9,690.00 10,315.50 9,690.00 10,122.50 10,122.40 441
Aug 25, 2023 9,844.00 9,899.00 9,690.50 9,881.00 9,880.90 223
Aug 24, 2023 9,750.50 9,817.00 9,653.00 9,768.00 9,767.90 836
Aug 23, 2023 9,864.50 9,956.50 9,724.00 9,820.00 9,819.90 173
Aug 22, 2023 9,700.00 9,757.00 9,533.50 9,708.50 9,708.40 324
Aug 18, 2023 10,000.00 10,000.00 9,475.00 9,613.50 9,613.40 808
Aug 17, 2023 9,509.50 9,952.00 9,509.50 9,893.00 9,892.90 510
Aug 16, 2023 9,380.00 9,509.50 9,338.00 9,380.50 9,380.40 277
Aug 15, 2023 8,842.00 9,332.50 8,742.50 9,255.00 9,254.90 353
Aug 14, 2023 8,655.50 9,026.00 8,602.00 8,968.00 8,967.91 171
Aug 11, 2023 8,387.50 8,414.00 8,148.00 8,371.00 8,370.91 221
Aug 10, 2023 8,355.00 8,531.00 8,355.00 8,482.00 8,481.91 225
Aug 9, 2023 8,664.00 8,664.00 8,350.00 8,355.00 8,354.91 1,375
Aug 8, 2023 8,350.00 8,590.00 8,350.00 8,483.50 8,483.41 283
Aug 7, 2023 8,326.00 8,472.50 8,307.00 8,456.50 8,456.41 368
Aug 4, 2023 8,310.00 8,435.50 8,293.50 8,326.00 8,325.91 457
Aug 3, 2023 8,085.50 8,371.00 8,085.50 8,352.50 8,352.41 209
Aug 2, 2023 8,157.50 8,157.50 7,952.00 8,084.00 8,083.92 471
Aug 1, 2023 8,150.00 8,227.00 8,085.00 8,197.00 8,196.92 506
Jul 31, 2023 8,194.50 8,231.50 8,070.00 8,231.50 8,231.42 344
Jul 28, 2023 7,620.00 7,993.50 7,620.00 7,993.50 7,993.42 211
Jul 27, 2023 7,935.00 8,099.00 7,845.00 7,890.50 7,890.42 466
Jul 26, 2023 7,961.50 7,971.00 7,770.00 7,812.50 7,812.42 414
Jul 25, 2023 7,656.00 8,000.50 7,656.00 7,973.50 7,973.42 2,617
Jul 24, 2023 7,185.00 7,575.50 7,185.00 7,508.50 7,508.42 689
Jul 21, 2023 7,350.00 7,350.00 7,165.50 7,214.50 7,214.43 225
Jul 20, 2023 7,423.00 7,518.00 7,345.00 7,455.50 7,455.42 392
Jul 19, 2023 7,080.00 7,180.00 7,000.50 7,179.00 7,178.93 304
Jul 18, 2023 7,311.50 7,311.50 7,060.00 7,077.50 7,077.43 246
Jul 17, 2023 7,324.50 7,324.50 7,141.50 7,238.00 7,237.93 398
Jul 14, 2023 7,352.50 7,444.50 7,254.00 7,360.00 7,359.92 263
Jul 13, 2023 0.05 Dividend
Jul 13, 2023 7,163.00 7,409.00 7,163.00 7,350.50 7,350.42 4,311
Jul 12, 2023 6,937.00 7,085.00 6,937.00 7,021.50 7,021.38 1,733
Jul 11, 2023 6,938.50 6,938.50 6,716.00 6,828.00 6,827.88 4,462
Jul 10, 2023 6,936.00 6,936.00 6,601.50 6,693.00 6,692.88 309
Jul 7, 2023 6,529.00 6,743.00 6,529.00 6,682.00 6,681.88 650
Jul 6, 2023 6,938.00 6,938.00 6,386.00 6,484.50 6,484.39 492
Jul 5, 2023 6,759.50 6,759.50 6,580.00 6,699.50 6,699.38 1,240
Jul 4, 2023 6,750.00 7,043.00 6,000.00 7,014.50 7,014.38 445
Jul 3, 2023 6,963.00 7,193.00 6,900.00 6,901.00 6,900.88 201
Jun 30, 2023 6,727.50 6,849.00 6,688.00 6,849.00 6,848.88 650
Jun 29, 2023 6,565.00 6,640.00 6,563.50 6,640.00 6,639.88 140
Jun 28, 2023 6,651.00 6,670.00 6,576.50 6,631.50 6,631.38 278
Jun 27, 2023 6,814.50 6,899.00 6,752.50 6,883.50 6,883.38 540
Jun 26, 2023 6,615.50 6,786.00 6,615.50 6,713.00 6,712.88 618
Jun 23, 2023 6,553.50 6,665.50 6,496.00 6,661.00 6,660.88 1,920
Jun 22, 2023 6,666.50 6,774.00 6,666.50 6,745.00 6,744.88 1,268
Jun 21, 2023 6,580.00 6,747.50 6,554.00 6,747.50 6,747.38 209
Jun 16, 2023 6,708.50 6,788.00 6,707.50 6,707.50 6,707.38 572
Jun 15, 2023 6,697.00 6,803.50 6,697.00 6,765.00 6,764.88 489
Jun 14, 2023 6,728.50 6,750.50 6,619.50 6,700.00 6,699.88 343
Jun 13, 2023 6,630.00 6,704.00 6,589.00 6,619.00 6,618.88 3,958
Jun 12, 2023 6,247.00 6,391.00 6,247.00 6,292.50 6,292.39 5,763
Jun 9, 2023 6,269.00 6,330.00 6,250.00 6,330.00 6,329.89 193
Jun 8, 2023 6,223.00 6,299.00 6,223.00 6,250.50 6,250.39 60
Jun 7, 2023 6,334.50 6,334.50 6,190.50 6,203.00 6,202.89 165
Jun 6, 2023 6,160.00 6,215.00 6,151.50 6,215.00 6,214.89 358
Jun 5, 2023 6,064.50 6,178.00 6,054.00 6,141.00 6,140.89 629
Jun 2, 2023 6,085.00 6,214.00 6,085.00 6,136.00 6,135.89 550
Jun 1, 2023 5,752.50 5,909.00 5,751.00 5,888.00 5,887.90 400
May 31, 2023 5,485.00 5,638.00 5,422.50 5,638.00 5,637.90 104
May 30, 2023 5,656.50 5,656.50 5,484.50 5,542.50 5,542.40 353
May 29, 2023 5,446.00 5,698.50 5,348.00 5,640.50 5,640.40 179
May 24, 2023 5,553.00 5,553.00 5,414.00 5,427.50 5,427.41 460
May 23, 2023 5,779.50 5,779.50 5,676.00 5,712.50 5,712.40 288
May 22, 2023 5,900.00 5,907.00 5,833.00 5,854.50 5,854.40 197
May 19, 2023 5,916.00 5,946.00 5,838.00 5,863.50 5,863.40 214
May 18, 2023 5,723.50 5,918.50 5,717.50 5,918.50 5,918.40 227
May 17, 2023 5,711.00 5,798.00 5,693.50 5,755.00 5,754.90 419
May 16, 2023 5,650.00 5,719.50 5,634.00 5,662.00 5,661.90 521
May 15, 2023 5,532.00 5,712.00 5,532.00 5,700.00 5,699.90 1,351
May 12, 2023 5,232.00 5,479.50 5,232.00 5,479.50 5,479.40 199
May 11, 2023 5,211.00 5,290.00 5,211.00 5,223.00 5,222.91 628
May 10, 2023 5,461.00 5,474.50 5,351.50 5,452.00 5,451.91 121
May 9, 2023 5,543.00 5,571.50 5,500.00 5,524.50 5,524.40 218
May 8, 2023 5,620.00 5,620.50 5,553.50 5,594.00 5,593.90 1,279
May 5, 2023 5,400.00 5,576.00 5,400.00 5,573.00 5,572.90 318
May 4, 2023 5,400.00 5,400.00 5,220.00 5,262.00 5,261.91 312
May 3, 2023 5,643.00 5,643.00 5,428.00 5,434.00 5,433.91 230
May 2, 2023 5,596.00 5,660.00 5,529.00 5,609.00 5,608.90 138
Apr 28, 2023 5,717.00 5,755.00 5,644.50 5,733.50 5,733.40 292
Apr 27, 2023 5,770.00 5,770.00 5,650.00 5,691.00 5,690.90 1,360
Apr 26, 2023 5,686.50 5,780.00 5,686.50 5,780.00 5,779.90 229
Apr 25, 2023 5,891.00 6,070.50 5,835.00 5,846.00 5,845.90 1,110

Related Tickers

SFR.AX Sandfire Resources Limited
9.17
+0.88%
 
IE Ivanhoe Electric Inc.
9.55
+1.60%
 
TKO.TO Taseko Mines Limited
3.3600
+5.00%
 
FQVLF First Quantum Minerals Ltd.
11.86
+1.80%
 
SCCO Southern Copper Corporation
111.82
+2.37%