Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 10:56AM ET - U.S. Markets close in 5 hours and 4 minutes. Dow  0.29% Nasdaq  0.17%

Fidelity Advisor Consumer Staples A (FDAGX)

On Dec 4: 61.99   0.22 (0.36%)

MORE ON FDAGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 61.99 61.99 61.99 61.99 0 61.99 3-Dec-09 61.77 61.77 61.77 61.77 0 61.77 2-Dec-09 62.12 62.12 62.12 62.12 0 62.12 1-Dec-09 62.05 62.05 62.05 62.05 0 62.05 30-Nov-09 61.09 61.09 61.09 61.09 0 61.09 27-Nov-09 61.34 61.34 61.34 61.34 0 61.34 25-Nov-09 62.20 62.20 62.20 62.20 0 62.20 24-Nov-09 62.04 62.04 62.04 62.04 0 62.04 23-Nov-09 62.08 62.08 62.08 62.08 0 62.08 20-Nov-09 61.42 61.42 61.42 61.42 0 61.42 19-Nov-09 61.48 61.48 61.48 61.48 0 61.48 18-Nov-09 61.79 61.79 61.79 61.79 0 61.79 17-Nov-09 61.89 61.89 61.89 61.89 0 61.89 16-Nov-09 61.86 61.86 61.86 61.86 0 61.86 13-Nov-09 61.35 61.35 61.35 61.35 0 61.35 12-Nov-09 60.83 60.83 60.83 60.83 0 60.83 11-Nov-09 61.30 61.30 61.30 61.30 0 61.30 10-Nov-09 61.17 61.17 61.17 61.17 0 61.17 9-Nov-09 61.20 61.20 61.20 61.20 0 61.20 6-Nov-09 60.17 60.17 60.17 60.17 0 60.17 5-Nov-09 59.99 59.99 59.99 59.99 0 59.99 4-Nov-09 60.05 60.05 60.05 60.05 0 60.05 3-Nov-09 59.76 59.76 59.76 59.76 0 59.76 2-Nov-09 60.19 60.19 60.19 60.19 0 60.19 30-Oct-09 59.75 59.75 59.75 59.75 0 59.75 29-Oct-09 60.86 60.86 60.86 60.86 0 60.86 28-Oct-09 59.72 59.72 59.72 59.72 0 59.72 27-Oct-09 60.28 60.28 60.28 60.28 0 60.28 26-Oct-09 60.32 60.32 60.32 60.32 0 60.32 23-Oct-09 60.78 60.78 60.78 60.78 0 60.78 22-Oct-09 61.45 61.45 61.45 61.45 0 61.45 21-Oct-09 61.17 61.17 61.17 61.17 0 61.17 20-Oct-09 61.55 61.55 61.55 61.55 0 61.55 19-Oct-09 61.72 61.72 61.72 61.72 0 61.72 16-Oct-09 61.32 61.32 61.32 61.32 0 61.32 15-Oct-09 61.24 61.24 61.24 61.24 0 61.24 14-Oct-09 60.68 60.68 60.68 60.68 0 60.68 13-Oct-09 60.23 60.23 60.23 60.23 0 60.23 12-Oct-09 60.36 60.36 60.36 60.36 0 60.36 9-Oct-09 60.16 60.16 60.16 60.16 0 60.16 8-Oct-09 59.97 59.97 59.97 59.97 0 59.97 7-Oct-09 59.51 59.51 59.51 59.51 0 59.51 6-Oct-09 59.27 59.27 59.27 59.27 0 59.27 5-Oct-09 58.75 58.75 58.75 58.75 0 58.75 2-Oct-09 58.60 58.60 58.60 58.60 0 58.60 1-Oct-09 58.47 58.47 58.47 58.47 0 58.47 30-Sep-09 58.95 58.95 58.95 58.95 0 58.95 29-Sep-09 58.82 58.82 58.82 58.82 0 58.82 28-Sep-09 58.45 58.45 58.45 58.45 0 58.45 25-Sep-09 58.12 58.12 58.12 58.12 0 58.12 24-Sep-09 58.26 58.26 58.26 58.26 0 58.26 23-Sep-09 58.64 58.64 58.64 58.64 0 58.64 22-Sep-09 58.66 58.66 58.66 58.66 0 58.66 21-Sep-09 58.57 58.57 58.57 58.57 0 58.57 18-Sep-09 58.75 58.75 58.75 58.75 0 58.75 17-Sep-09 58.33 58.33 58.33 58.33 0 58.33 16-Sep-09 58.46 58.46 58.46 58.46 0 58.46 15-Sep-09 57.99 57.99 57.99 57.99 0 57.99 14-Sep-09 58.27 58.27 58.27 58.27 0 58.27 11-Sep-09 58.19 58.19 58.19 58.19 0 58.19 10-Sep-09 58.09 58.09 58.09 58.09 0 58.09 9-Sep-09 57.65 57.65 57.65 57.65 0 57.65 8-Sep-09 57.64 57.64 57.64 57.64 0 57.64 4-Sep-09 56.97 56.97 56.97 56.97 0 56.97 3-Sep-09 56.43 56.43 56.43 56.43 0 56.43 2-Sep-09 56.34 56.34 56.34 56.34 0 56.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions