Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 23, 2009, 3:20AM ET - U.S. Markets open in 6 hours and 10 minutes. Dow Up 0.49% Nasdaq  0.00%
Federated Bond A (FDBAX)On Dec 22: 8.82  Down 0.01 (0.11%)  
MORE ON FDBAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
22-Dec-098.828.828.828.8208.82
21-Dec-098.838.838.838.8308.83
18-Dec-098.868.868.868.8608.86
17-Dec-098.878.878.878.8708.87
16-Dec-098.828.828.828.8208.82
15-Dec-098.818.818.818.8108.81
14-Dec-098.818.818.818.8108.81
11-Dec-098.808.808.808.8008.80
10-Dec-098.808.808.808.8008.80
9-Dec-098.808.808.808.8008.80
8-Dec-098.808.808.808.8008.80
7-Dec-098.788.788.788.7808.78
4-Dec-098.768.768.768.7608.76
3-Dec-098.778.778.778.7708.77
2-Dec-098.788.788.788.7808.78
1-Dec-098.788.788.788.7808.78
30-Nov-098.808.808.808.8008.80
27-Nov-098.808.808.808.8008.80
25-Nov-098.788.788.788.7808.78
24-Nov-098.778.778.778.7708.77
23-Nov-098.798.798.798.7908.79
20-Nov-098.798.798.798.7908.79
19-Nov-098.798.798.798.7908.79
18-Nov-098.798.798.798.7908.79
17-Nov-098.798.798.798.7908.79
16-Nov-098.788.788.788.7808.78
13-Nov-098.758.758.758.7508.75
12-Nov-098.748.748.748.7408.74
11-Nov-098.738.738.738.7308.73
10-Nov-098.738.738.738.7308.73
9-Nov-098.728.728.728.7208.72
6-Nov-098.718.718.718.7108.71
5-Nov-098.698.698.698.6908.69
4-Nov-098.688.688.688.6808.68
3-Nov-098.698.698.698.6908.69
2-Nov-098.718.718.718.7108.71
30-Oct-098.728.728.728.7208.72
29-Oct-098.688.688.688.6808.68
28-Oct-098.718.718.718.7108.71
27-Oct-098.708.708.708.7008.70
26-Oct-098.678.678.678.6708.67
26-Oct-09 $ 0.043 Dividend
23-Oct-098.738.738.738.7308.69
22-Oct-098.748.748.748.7408.70
21-Oct-098.748.748.748.7408.70
20-Oct-098.748.748.748.7408.70
19-Oct-098.728.728.728.7208.68
16-Oct-098.708.708.708.7008.66
15-Oct-098.678.678.678.6708.63
14-Oct-098.688.688.688.6808.64
13-Oct-098.708.708.708.7008.66
12-Oct-098.678.678.678.6708.63
9-Oct-098.678.678.678.6708.63
8-Oct-098.718.718.718.7108.67
7-Oct-098.728.728.728.7208.68
6-Oct-098.698.698.698.6908.65
5-Oct-098.698.698.698.6908.65
2-Oct-098.688.688.688.6808.64
1-Oct-098.698.698.698.6908.65
30-Sep-098.688.688.688.6808.64
29-Sep-098.678.678.678.6708.63
28-Sep-098.688.688.688.6808.64
25-Sep-098.678.678.678.6708.63
24-Sep-098.668.668.668.6608.62
24-Sep-09 $ 0.042 Dividend
23-Sep-098.698.698.698.6908.61
22-Sep-098.668.668.668.6608.58
21-Sep-098.658.658.658.6508.57
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions