Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 1, 2009, 7:30AM ET - U.S. Markets open in 2 hrs.. Dow Up 0.34% Nasdaq  0.00%
Federated Bond B (FDBBX)On Nov 30: 8.83   0.00 (0.00%)  
MORE ON FDBBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Nov-098.838.838.838.8308.83
27-Nov-098.838.838.838.8308.83
25-Nov-098.828.828.828.8208.82
24-Nov-098.818.818.818.8108.81
23-Nov-098.838.838.838.8308.83
20-Nov-098.828.828.828.8208.82
19-Nov-098.838.838.838.8308.83
18-Nov-098.828.828.828.8208.82
17-Nov-098.838.838.838.8308.83
16-Nov-098.818.818.818.8108.81
13-Nov-098.798.798.798.7908.79
12-Nov-098.778.778.778.7708.77
11-Nov-098.778.778.778.7708.77
10-Nov-098.768.768.768.7608.76
9-Nov-098.768.768.768.7608.76
6-Nov-098.748.748.748.7408.74
5-Nov-098.728.728.728.7208.72
4-Nov-098.728.728.728.7208.72
3-Nov-098.738.738.738.7308.73
2-Nov-098.758.758.758.7508.75
30-Oct-098.758.758.758.7508.75
29-Oct-098.728.728.728.7208.72
28-Oct-098.748.748.748.7408.74
27-Oct-098.748.748.748.7408.74
26-Oct-098.718.718.718.7108.71
26-Oct-09 $ 0.037 Dividend
23-Oct-098.768.768.768.7608.72
22-Oct-098.778.778.778.7708.73
21-Oct-098.778.778.778.7708.73
20-Oct-098.788.788.788.7808.74
19-Oct-098.758.758.758.7508.71
16-Oct-098.748.748.748.7408.70
15-Oct-098.718.718.718.7108.67
14-Oct-098.718.718.718.7108.67
13-Oct-098.738.738.738.7308.69
12-Oct-098.708.708.708.7008.66
9-Oct-098.708.708.708.7008.66
8-Oct-098.748.748.748.7408.70
7-Oct-098.758.758.758.7508.71
6-Oct-098.728.728.728.7208.68
5-Oct-098.728.728.728.7208.68
2-Oct-098.718.718.718.7108.67
1-Oct-098.738.738.738.7308.69
30-Sep-098.718.718.718.7108.67
29-Sep-098.718.718.718.7108.67
28-Sep-098.728.728.728.7208.68
25-Sep-098.718.718.718.7108.67
24-Sep-098.698.698.698.6908.65
24-Sep-09 $ 0.036 Dividend
23-Sep-098.728.728.728.7208.65
22-Sep-098.698.698.698.6908.62
21-Sep-098.688.688.688.6808.61
18-Sep-098.678.678.678.6708.60
17-Sep-098.698.698.698.6908.62
16-Sep-098.668.668.668.6608.59
15-Sep-098.638.638.638.6308.56
14-Sep-098.618.618.618.6108.54
11-Sep-098.618.618.618.6108.54
10-Sep-098.588.588.588.5808.51
9-Sep-098.538.538.538.5308.46
8-Sep-098.538.538.538.5308.46
4-Sep-098.528.528.528.5208.45
3-Sep-098.548.548.548.5408.47
2-Sep-098.558.558.558.5508.48
1-Sep-098.538.538.538.5308.46
31-Aug-098.528.528.528.5208.45
28-Aug-098.518.518.518.5108.44
27-Aug-098.498.498.498.4908.42
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions