Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 7:32AM ET - U.S. Markets open in 1 hour and 58 minutes. Dow  0.26% Nasdaq  0.00%

Fidelity Advisor Consumer Staples B (FDBGX)

On Dec 28: 60.46   0.13 (0.22%)

MORE ON FDBGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 60.46 60.46 60.46 60.46 0 60.46 24-Dec-09 60.33 60.33 60.33 60.33 0 60.33 23-Dec-09 60.15 60.15 60.15 60.15 0 60.15 22-Dec-09 59.90 59.90 59.90 59.90 0 59.90 21-Dec-09 59.62 59.62 59.62 59.62 0 59.62 18-Dec-09 59.17 59.17 59.17 59.17 0 59.17 17-Dec-09 59.25 59.25 59.25 59.25 0 59.25 16-Dec-09 59.94 59.94 59.94 59.94 0 59.94 15-Dec-09 60.23 60.23 60.23 60.23 0 60.23 14-Dec-09 60.52 60.52 60.52 60.52 0 60.52 11-Dec-09 60.38 60.38 60.38 60.38 0 60.38 10-Dec-09 60.42 60.42 60.42 60.42 0 60.42 9-Dec-09 60.07 60.07 60.07 60.07 0 60.07 8-Dec-09 59.98 59.98 59.98 59.98 0 59.98 7-Dec-09 60.99 60.99 60.99 60.99 0 60.99 4-Dec-09 61.04 61.04 61.04 61.04 0 61.04 3-Dec-09 60.82 60.82 60.82 60.82 0 60.82 2-Dec-09 61.17 61.17 61.17 61.17 0 61.17 1-Dec-09 61.10 61.10 61.10 61.10 0 61.10 30-Nov-09 60.16 60.16 60.16 60.16 0 60.16 27-Nov-09 60.41 60.41 60.41 60.41 0 60.41 25-Nov-09 61.25 61.25 61.25 61.25 0 61.25 24-Nov-09 61.10 61.10 61.10 61.10 0 61.10 23-Nov-09 61.14 61.14 61.14 61.14 0 61.14 20-Nov-09 60.50 60.50 60.50 60.50 0 60.50 19-Nov-09 60.55 60.55 60.55 60.55 0 60.55 18-Nov-09 60.87 60.87 60.87 60.87 0 60.87 17-Nov-09 60.96 60.96 60.96 60.96 0 60.96 16-Nov-09 60.94 60.94 60.94 60.94 0 60.94 13-Nov-09 60.44 60.44 60.44 60.44 0 60.44 12-Nov-09 59.92 59.92 59.92 59.92 0 59.92 11-Nov-09 60.39 60.39 60.39 60.39 0 60.39 10-Nov-09 60.26 60.26 60.26 60.26 0 60.26 9-Nov-09 60.30 60.30 60.30 60.30 0 60.30 6-Nov-09 59.29 59.29 59.29 59.29 0 59.29 5-Nov-09 59.11 59.11 59.11 59.11 0 59.11 4-Nov-09 59.17 59.17 59.17 59.17 0 59.17 3-Nov-09 58.89 58.89 58.89 58.89 0 58.89 2-Nov-09 59.31 59.31 59.31 59.31 0 59.31 30-Oct-09 58.88 58.88 58.88 58.88 0 58.88 29-Oct-09 59.98 59.98 59.98 59.98 0 59.98 28-Oct-09 58.86 58.86 58.86 58.86 0 58.86 27-Oct-09 59.41 59.41 59.41 59.41 0 59.41 26-Oct-09 59.45 59.45 59.45 59.45 0 59.45 23-Oct-09 59.91 59.91 59.91 59.91 0 59.91 22-Oct-09 60.57 60.57 60.57 60.57 0 60.57 21-Oct-09 60.30 60.30 60.30 60.30 0 60.30 20-Oct-09 60.67 60.67 60.67 60.67 0 60.67 19-Oct-09 60.84 60.84 60.84 60.84 0 60.84 16-Oct-09 60.45 60.45 60.45 60.45 0 60.45 15-Oct-09 60.37 60.37 60.37 60.37 0 60.37 14-Oct-09 59.82 59.82 59.82 59.82 0 59.82 13-Oct-09 59.38 59.38 59.38 59.38 0 59.38 12-Oct-09 59.51 59.51 59.51 59.51 0 59.51 9-Oct-09 59.31 59.31 59.31 59.31 0 59.31 8-Oct-09 59.13 59.13 59.13 59.13 0 59.13 7-Oct-09 58.68 58.68 58.68 58.68 0 58.68 6-Oct-09 58.44 58.44 58.44 58.44 0 58.44 5-Oct-09 57.93 57.93 57.93 57.93 0 57.93 2-Oct-09 57.78 57.78 57.78 57.78 0 57.78 1-Oct-09 57.66 57.66 57.66 57.66 0 57.66 30-Sep-09 58.13 58.13 58.13 58.13 0 58.13 29-Sep-09 58.01 58.01 58.01 58.01 0 58.01 28-Sep-09 57.65 57.65 57.65 57.65 0 57.65 25-Sep-09 57.32 57.32 57.32 57.32 0 57.32 24-Sep-09 57.46 57.46 57.46 57.46 0 57.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions