Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 6:38PM ET - U.S. Markets Closed. Dow  0.49% Nasdaq  0.67%

Fidelity Capital Appreciation (FDCAX)

On Dec 22: 21.51   0.27 (1.27%)

MORE ON FDCAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 21.24 21.24 21.24 21.24 0 21.24 18-Dec-09 21.04 21.04 21.04 21.04 0 21.04 17-Dec-09 20.95 20.95 20.95 20.95 0 20.95 16-Dec-09 21.25 21.25 21.25 21.25 0 21.25 15-Dec-09 21.06 21.06 21.06 21.06 0 21.06 14-Dec-09 21.16 21.16 21.16 21.16 0 21.16 11-Dec-09 20.95 20.95 20.95 20.95 0 20.95 10-Dec-09 20.62 20.62 20.62 20.62 0 20.62 9-Dec-09 20.51 20.51 20.51 20.51 0 20.51 8-Dec-09 20.36 20.36 20.36 20.36 0 20.36 7-Dec-09 20.52 20.52 20.52 20.52 0 20.52 4-Dec-09 20.57 20.57 20.57 20.57 0 20.57 3-Dec-09 20.33 20.33 20.33 20.33 0 20.33 2-Dec-09 20.48 20.48 20.48 20.48 0 20.48 1-Dec-09 20.28 20.28 20.28 20.28 0 20.28 30-Nov-09 19.99 19.99 19.99 19.99 0 19.99 27-Nov-09 19.85 19.85 19.85 19.85 0 19.85 25-Nov-09 20.17 20.17 20.17 20.17 0 20.17 24-Nov-09 19.96 19.96 19.96 19.96 0 19.96 23-Nov-09 20.04 20.04 20.04 20.04 0 20.04 20-Nov-09 19.81 19.81 19.81 19.81 0 19.81 19-Nov-09 19.90 19.90 19.90 19.90 0 19.90 18-Nov-09 20.30 20.30 20.30 20.30 0 20.30 17-Nov-09 20.39 20.39 20.39 20.39 0 20.39 16-Nov-09 20.38 20.38 20.38 20.38 0 20.38 13-Nov-09 20.01 20.01 20.01 20.01 0 20.01 12-Nov-09 19.83 19.83 19.83 19.83 0 19.83 11-Nov-09 20.08 20.08 20.08 20.08 0 20.08 10-Nov-09 19.85 19.85 19.85 19.85 0 19.85 9-Nov-09 19.92 19.92 19.92 19.92 0 19.92 6-Nov-09 19.47 19.47 19.47 19.47 0 19.47 5-Nov-09 19.32 19.32 19.32 19.32 0 19.32 4-Nov-09 18.89 18.89 18.89 18.89 0 18.89 3-Nov-09 18.91 18.91 18.91 18.91 0 18.91 2-Nov-09 18.73 18.73 18.73 18.73 0 18.73 30-Oct-09 18.71 18.71 18.71 18.71 0 18.71 29-Oct-09 19.36 19.36 19.36 19.36 0 19.36 28-Oct-09 18.89 18.89 18.89 18.89 0 18.89 27-Oct-09 19.51 19.51 19.51 19.51 0 19.51 26-Oct-09 19.71 19.71 19.71 19.71 0 19.71 23-Oct-09 20.02 20.02 20.02 20.02 0 20.02 22-Oct-09 20.37 20.37 20.37 20.37 0 20.37 21-Oct-09 20.20 20.20 20.20 20.20 0 20.20 20-Oct-09 20.66 20.66 20.66 20.66 0 20.66 19-Oct-09 20.74 20.74 20.74 20.74 0 20.74 16-Oct-09 20.58 20.58 20.58 20.58 0 20.58 15-Oct-09 20.80 20.80 20.80 20.80 0 20.80 14-Oct-09 20.79 20.79 20.79 20.79 0 20.79 13-Oct-09 20.34 20.34 20.34 20.34 0 20.34 12-Oct-09 20.42 20.42 20.42 20.42 0 20.42 9-Oct-09 20.32 20.32 20.32 20.32 0 20.32 8-Oct-09 20.23 20.23 20.23 20.23 0 20.23 7-Oct-09 19.92 19.92 19.92 19.92 0 19.92 6-Oct-09 19.90 19.90 19.90 19.90 0 19.90 5-Oct-09 19.58 19.58 19.58 19.58 0 19.58 2-Oct-09 19.21 19.21 19.21 19.21 0 19.21 1-Oct-09 19.33 19.33 19.33 19.33 0 19.33 30-Sep-09 20.16 20.16 20.16 20.16 0 20.16 29-Sep-09 20.24 20.24 20.24 20.24 0 20.24 28-Sep-09 20.24 20.24 20.24 20.24 0 20.24 25-Sep-09 19.80 19.80 19.80 19.80 0 19.80 24-Sep-09 19.89 19.89 19.89 19.89 0 19.89 23-Sep-09 20.19 20.19 20.19 20.19 0 20.19 22-Sep-09 20.55 20.55 20.55 20.55 0 20.55 21-Sep-09 20.38 20.38 20.38 20.38 0 20.38 18-Sep-09 20.29 20.29 20.29 20.29 0 20.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions