Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 9:56PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Fidelity Advisor Consumer Staples C (FDCGX)

On Dec 4: 60.98   0.22 (0.36%)

MORE ON FDCGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 60.98 60.98 60.98 60.98 0 60.98 3-Dec-09 60.76 60.76 60.76 60.76 0 60.76 2-Dec-09 61.11 61.11 61.11 61.11 0 61.11 1-Dec-09 61.04 61.04 61.04 61.04 0 61.04 30-Nov-09 60.10 60.10 60.10 60.10 0 60.10 27-Nov-09 60.35 60.35 60.35 60.35 0 60.35 25-Nov-09 61.20 61.20 61.20 61.20 0 61.20 24-Nov-09 61.05 61.05 61.05 61.05 0 61.05 23-Nov-09 61.08 61.08 61.08 61.08 0 61.08 20-Nov-09 60.44 60.44 60.44 60.44 0 60.44 19-Nov-09 60.50 60.50 60.50 60.50 0 60.50 18-Nov-09 60.81 60.81 60.81 60.81 0 60.81 17-Nov-09 60.90 60.90 60.90 60.90 0 60.90 16-Nov-09 60.88 60.88 60.88 60.88 0 60.88 13-Nov-09 60.38 60.38 60.38 60.38 0 60.38 12-Nov-09 59.87 59.87 59.87 59.87 0 59.87 11-Nov-09 60.34 60.34 60.34 60.34 0 60.34 10-Nov-09 60.20 60.20 60.20 60.20 0 60.20 9-Nov-09 60.24 60.24 60.24 60.24 0 60.24 6-Nov-09 59.23 59.23 59.23 59.23 0 59.23 5-Nov-09 59.05 59.05 59.05 59.05 0 59.05 4-Nov-09 59.11 59.11 59.11 59.11 0 59.11 3-Nov-09 58.83 58.83 58.83 58.83 0 58.83 2-Nov-09 59.25 59.25 59.25 59.25 0 59.25 30-Oct-09 58.82 58.82 58.82 58.82 0 58.82 29-Oct-09 59.92 59.92 59.92 59.92 0 59.92 28-Oct-09 58.80 58.80 58.80 58.80 0 58.80 27-Oct-09 59.35 59.35 59.35 59.35 0 59.35 26-Oct-09 59.39 59.39 59.39 59.39 0 59.39 23-Oct-09 59.84 59.84 59.84 59.84 0 59.84 22-Oct-09 60.50 60.50 60.50 60.50 0 60.50 21-Oct-09 60.23 60.23 60.23 60.23 0 60.23 20-Oct-09 60.60 60.60 60.60 60.60 0 60.60 19-Oct-09 60.78 60.78 60.78 60.78 0 60.78 16-Oct-09 60.38 60.38 60.38 60.38 0 60.38 15-Oct-09 60.30 60.30 60.30 60.30 0 60.30 14-Oct-09 59.76 59.76 59.76 59.76 0 59.76 13-Oct-09 59.32 59.32 59.32 59.32 0 59.32 12-Oct-09 59.45 59.45 59.45 59.45 0 59.45 9-Oct-09 59.25 59.25 59.25 59.25 0 59.25 8-Oct-09 59.07 59.07 59.07 59.07 0 59.07 7-Oct-09 58.61 58.61 58.61 58.61 0 58.61 6-Oct-09 58.38 58.38 58.38 58.38 0 58.38 5-Oct-09 57.87 57.87 57.87 57.87 0 57.87 2-Oct-09 57.72 57.72 57.72 57.72 0 57.72 1-Oct-09 57.59 57.59 57.59 57.59 0 57.59 30-Sep-09 58.07 58.07 58.07 58.07 0 58.07 29-Sep-09 57.95 57.95 57.95 57.95 0 57.95 28-Sep-09 57.58 57.58 57.58 57.58 0 57.58 25-Sep-09 57.25 57.25 57.25 57.25 0 57.25 24-Sep-09 57.40 57.40 57.40 57.40 0 57.40 23-Sep-09 57.78 57.78 57.78 57.78 0 57.78 22-Sep-09 57.80 57.80 57.80 57.80 0 57.80 21-Sep-09 57.70 57.70 57.70 57.70 0 57.70 18-Sep-09 57.89 57.89 57.89 57.89 0 57.89 17-Sep-09 57.48 57.48 57.48 57.48 0 57.48 16-Sep-09 57.60 57.60 57.60 57.60 0 57.60 15-Sep-09 57.15 57.15 57.15 57.15 0 57.15 14-Sep-09 57.42 57.42 57.42 57.42 0 57.42 11-Sep-09 57.35 57.35 57.35 57.35 0 57.35 10-Sep-09 57.25 57.25 57.25 57.25 0 57.25 9-Sep-09 56.82 56.82 56.82 56.82 0 56.82 8-Sep-09 56.80 56.80 56.80 56.80 0 56.80 4-Sep-09 56.15 56.15 56.15 56.15 0 56.15 3-Sep-09 55.62 55.62 55.62 55.62 0 55.62 2-Sep-09 55.53 55.53 55.53 55.53 0 55.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions