Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 2:11AM ET - U.S. Markets open in 7 hours and 19 minutes. Dow  0.01% Nasdaq  0.75%

Fidelity Advisor Dynamic Cap App I (FDCIX)

On Dec 23: 16.40   0.09 (0.55%)

MORE ON FDCIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 16.40 16.40 16.40 16.40 0 16.40 22-Dec-09 16.31 16.31 16.31 16.31 0 16.31 21-Dec-09 16.11 16.11 16.11 16.11 0 16.11 18-Dec-09 15.96 15.96 15.96 15.96 0 15.96 17-Dec-09 15.89 15.89 15.89 15.89 0 15.89 16-Dec-09 16.11 16.11 16.11 16.11 0 16.11 15-Dec-09 15.97 15.97 15.97 15.97 0 15.97 14-Dec-09 16.05 16.05 16.05 16.05 0 16.05 11-Dec-09 15.89 15.89 15.89 15.89 0 15.89 10-Dec-09 15.64 15.64 15.64 15.64 0 15.64 9-Dec-09 15.55 15.55 15.55 15.55 0 15.55 8-Dec-09 15.45 15.45 15.45 15.45 0 15.45 7-Dec-09 15.56 15.56 15.56 15.56 0 15.56 4-Dec-09 15.61 15.61 15.61 15.61 0 15.61 3-Dec-09 15.41 15.41 15.41 15.41 0 15.41 2-Dec-09 15.52 15.52 15.52 15.52 0 15.52 1-Dec-09 15.37 15.37 15.37 15.37 0 15.37 30-Nov-09 15.15 15.15 15.15 15.15 0 15.15 27-Nov-09 15.05 15.05 15.05 15.05 0 15.05 25-Nov-09 15.29 15.29 15.29 15.29 0 15.29 24-Nov-09 15.14 15.14 15.14 15.14 0 15.14 23-Nov-09 15.19 15.19 15.19 15.19 0 15.19 20-Nov-09 15.02 15.02 15.02 15.02 0 15.02 19-Nov-09 15.09 15.09 15.09 15.09 0 15.09 18-Nov-09 15.39 15.39 15.39 15.39 0 15.39 17-Nov-09 15.46 15.46 15.46 15.46 0 15.46 16-Nov-09 15.45 15.45 15.45 15.45 0 15.45 13-Nov-09 15.17 15.17 15.17 15.17 0 15.17 12-Nov-09 15.03 15.03 15.03 15.03 0 15.03 11-Nov-09 15.23 15.23 15.23 15.23 0 15.23 10-Nov-09 15.05 15.05 15.05 15.05 0 15.05 9-Nov-09 15.11 15.11 15.11 15.11 0 15.11 6-Nov-09 14.76 14.76 14.76 14.76 0 14.76 5-Nov-09 14.65 14.65 14.65 14.65 0 14.65 4-Nov-09 14.32 14.32 14.32 14.32 0 14.32 3-Nov-09 14.34 14.34 14.34 14.34 0 14.34 2-Nov-09 14.20 14.20 14.20 14.20 0 14.20 30-Oct-09 14.19 14.19 14.19 14.19 0 14.19 29-Oct-09 14.68 14.68 14.68 14.68 0 14.68 28-Oct-09 14.32 14.32 14.32 14.32 0 14.32 27-Oct-09 14.79 14.79 14.79 14.79 0 14.79 26-Oct-09 14.95 14.95 14.95 14.95 0 14.95 23-Oct-09 15.19 15.19 15.19 15.19 0 15.19 22-Oct-09 15.45 15.45 15.45 15.45 0 15.45 21-Oct-09 15.33 15.33 15.33 15.33 0 15.33 20-Oct-09 15.68 15.68 15.68 15.68 0 15.68 19-Oct-09 15.74 15.74 15.74 15.74 0 15.74 16-Oct-09 15.61 15.61 15.61 15.61 0 15.61 15-Oct-09 15.79 15.79 15.79 15.79 0 15.79 14-Oct-09 15.78 15.78 15.78 15.78 0 15.78 13-Oct-09 15.43 15.43 15.43 15.43 0 15.43 12-Oct-09 15.49 15.49 15.49 15.49 0 15.49 9-Oct-09 15.41 15.41 15.41 15.41 0 15.41 8-Oct-09 15.34 15.34 15.34 15.34 0 15.34 7-Oct-09 15.11 15.11 15.11 15.11 0 15.11 6-Oct-09 15.09 15.09 15.09 15.09 0 15.09 5-Oct-09 14.85 14.85 14.85 14.85 0 14.85 2-Oct-09 14.57 14.57 14.57 14.57 0 14.57 1-Oct-09 14.66 14.66 14.66 14.66 0 14.66 30-Sep-09 15.29 15.29 15.29 15.29 0 15.29 29-Sep-09 15.35 15.35 15.35 15.35 0 15.35 28-Sep-09 15.35 15.35 15.35 15.35 0 15.35 25-Sep-09 15.01 15.01 15.01 15.01 0 15.01 24-Sep-09 15.08 15.08 15.08 15.08 0 15.08 23-Sep-09 15.31 15.31 15.31 15.31 0 15.31 22-Sep-09 15.59 15.59 15.59 15.59 0 15.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions