Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 10:41AM ET - U.S. Markets close in 5 hours and 19 minutes. Dow  0.27% Nasdaq  0.17%

Fidelity Select Computers (FDCPX)

On Dec 2: 42.37   0.06 (0.14%)

MORE ON FDCPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 42.37 42.37 42.37 42.37 0 42.37 1-Dec-09 42.43 42.43 42.43 42.43 0 42.43 30-Nov-09 42.11 42.11 42.11 42.11 0 42.11 27-Nov-09 42.18 42.18 42.18 42.18 0 42.18 25-Nov-09 42.97 42.97 42.97 42.97 0 42.97 24-Nov-09 42.93 42.93 42.93 42.93 0 42.93 23-Nov-09 43.38 43.38 43.38 43.38 0 43.38 20-Nov-09 42.48 42.48 42.48 42.48 0 42.48 19-Nov-09 42.80 42.80 42.80 42.80 0 42.80 18-Nov-09 43.65 43.65 43.65 43.65 0 43.65 17-Nov-09 43.96 43.96 43.96 43.96 0 43.96 16-Nov-09 43.79 43.79 43.79 43.79 0 43.79 13-Nov-09 43.17 43.17 43.17 43.17 0 43.17 12-Nov-09 42.81 42.81 42.81 42.81 0 42.81 11-Nov-09 42.90 42.90 42.90 42.90 0 42.90 10-Nov-09 42.67 42.67 42.67 42.67 0 42.67 9-Nov-09 42.64 42.64 42.64 42.64 0 42.64 6-Nov-09 41.52 41.52 41.52 41.52 0 41.52 5-Nov-09 41.51 41.51 41.51 41.51 0 41.51 4-Nov-09 40.62 40.62 40.62 40.62 0 40.62 3-Nov-09 40.37 40.37 40.37 40.37 0 40.37 2-Nov-09 40.44 40.44 40.44 40.44 0 40.44 30-Oct-09 40.16 40.16 40.16 40.16 0 40.16 29-Oct-09 41.38 41.38 41.38 41.38 0 41.38 28-Oct-09 40.43 40.43 40.43 40.43 0 40.43 27-Oct-09 41.33 41.33 41.33 41.33 0 41.33 26-Oct-09 42.05 42.05 42.05 42.05 0 42.05 23-Oct-09 42.43 42.43 42.43 42.43 0 42.43 22-Oct-09 42.71 42.71 42.71 42.71 0 42.71 21-Oct-09 42.47 42.47 42.47 42.47 0 42.47 20-Oct-09 42.49 42.49 42.49 42.49 0 42.49 19-Oct-09 42.09 42.09 42.09 42.09 0 42.09 16-Oct-09 41.62 41.62 41.62 41.62 0 41.62 15-Oct-09 42.63 42.63 42.63 42.63 0 42.63 14-Oct-09 42.91 42.91 42.91 42.91 0 42.91 13-Oct-09 42.33 42.33 42.33 42.33 0 42.33 12-Oct-09 42.48 42.48 42.48 42.48 0 42.48 9-Oct-09 42.54 42.54 42.54 42.54 0 42.54 8-Oct-09 41.91 41.91 41.91 41.91 0 41.91 7-Oct-09 41.81 41.81 41.81 41.81 0 41.81 6-Oct-09 41.95 41.95 41.95 41.95 0 41.95 5-Oct-09 41.22 41.22 41.22 41.22 0 41.22 2-Oct-09 40.70 40.70 40.70 40.70 0 40.70 1-Oct-09 40.76 40.76 40.76 40.76 0 40.76 30-Sep-09 41.95 41.95 41.95 41.95 0 41.95 29-Sep-09 41.98 41.98 41.98 41.98 0 41.98 28-Sep-09 42.30 42.30 42.30 42.30 0 42.30 25-Sep-09 41.53 41.53 41.53 41.53 0 41.53 24-Sep-09 41.77 41.77 41.77 41.77 0 41.77 23-Sep-09 42.21 42.21 42.21 42.21 0 42.21 22-Sep-09 42.26 42.26 42.26 42.26 0 42.26 21-Sep-09 41.93 41.93 41.93 41.93 0 41.93 18-Sep-09 42.03 42.03 42.03 42.03 0 42.03 17-Sep-09 41.86 41.86 41.86 41.86 0 41.86 16-Sep-09 41.88 41.88 41.88 41.88 0 41.88 15-Sep-09 41.24 41.24 41.24 41.24 0 41.24 14-Sep-09 40.91 40.91 40.91 40.91 0 40.91 11-Sep-09 40.75 40.75 40.75 40.75 0 40.75 10-Sep-09 40.89 40.89 40.89 40.89 0 40.89 9-Sep-09 40.29 40.29 40.29 40.29 0 40.29 8-Sep-09 40.02 40.02 40.02 40.02 0 40.02 4-Sep-09 39.24 39.24 39.24 39.24 0 39.24 3-Sep-09 38.47 38.47 38.47 38.47 0 38.47 2-Sep-09 38.14 38.14 38.14 38.14 0 38.14 1-Sep-09 38.09 38.09 38.09 38.09 0 38.09 31-Aug-09 38.90 38.90 38.90 38.90 0 38.90 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions