Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 3, 2009, 12:10AM ET - U.S. Markets open in 9 hours and 20 minutes. Dow Down 0.18% Nasdaq Up 0.42%
Fidelity Advisor Capital Development B (FDEBX)On Dec 2: 8.55  Up 0.04 (0.47%)  
MORE ON FDEBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
2-Dec-098.558.558.558.5508.55
1-Dec-098.518.518.518.5108.51
30-Nov-098.378.378.378.3708.37
27-Nov-098.348.348.348.3408.34
25-Nov-098.538.538.538.5308.53
24-Nov-098.458.458.458.4508.45
23-Nov-098.488.488.488.4808.48
20-Nov-098.378.378.378.3708.37
19-Nov-098.428.428.428.4208.42
18-Nov-098.578.578.578.5708.57
17-Nov-098.598.598.598.5908.59
16-Nov-098.598.598.598.5908.59
13-Nov-098.448.448.448.4408.44
12-Nov-098.378.378.378.3708.37
11-Nov-098.518.518.518.5108.51
10-Nov-098.458.458.458.4508.45
9-Nov-098.468.468.468.4608.46
6-Nov-098.248.248.248.2408.24
5-Nov-098.248.248.248.2408.24
4-Nov-098.088.088.088.0808.08
3-Nov-098.058.058.058.0508.05
2-Nov-097.967.967.967.9607.96
30-Oct-097.917.917.917.9107.91
29-Oct-098.188.188.188.1808.18
28-Oct-097.967.967.967.9607.96
27-Oct-098.238.238.238.2308.23
26-Oct-098.348.348.348.3408.34
23-Oct-098.488.488.488.4808.48
22-Oct-098.608.608.608.6008.60
21-Oct-098.508.508.508.5008.50
20-Oct-098.568.568.568.5608.56
19-Oct-098.658.658.658.6508.65
16-Oct-098.548.548.548.5408.54
15-Oct-098.628.628.628.6208.62
14-Oct-098.628.628.628.6208.62
13-Oct-098.468.468.468.4608.46
12-Oct-098.478.478.478.4708.47
9-Oct-098.458.458.458.4508.45
8-Oct-098.408.408.408.4008.40
7-Oct-098.308.308.308.3008.30
6-Oct-098.268.268.268.2608.26
5-Oct-098.108.108.108.1008.10
2-Oct-097.957.957.957.9507.95
1-Oct-097.997.997.997.9907.99
30-Sep-098.238.238.238.2308.23
29-Sep-098.268.268.268.2608.26
28-Sep-098.268.268.268.2608.26
25-Sep-098.098.098.098.0908.09
24-Sep-098.168.168.168.1608.16
23-Sep-098.308.308.308.3008.30
22-Sep-098.418.418.418.4108.41
21-Sep-098.338.338.338.3308.33
18-Sep-098.368.368.368.3608.36
17-Sep-098.378.378.378.3708.37
16-Sep-098.428.428.428.4208.42
15-Sep-098.258.258.258.2508.25
14-Sep-098.198.198.198.1908.19
11-Sep-098.148.148.148.1408.14
10-Sep-098.138.138.138.1308.13
9-Sep-098.048.048.048.0408.04
8-Sep-097.967.967.967.9607.96
4-Sep-097.867.867.867.8607.86
3-Sep-097.757.757.757.7507.75
2-Sep-097.637.637.637.6307.63
1-Sep-097.637.637.637.6307.63
31-Aug-097.827.827.827.8207.82
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions