Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, January 7, 2010, 9:43PM ET - U.S. Markets Closed. Dow Up 0.31% Nasdaq Down 0.05%
Fidelity Advisor Capital Development C (FDECX)On Jan 7: 8.91  Up 0.02 (0.22%)  
MORE ON FDECX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Jan-108.918.918.918.9108.91
6-Jan-108.898.898.898.8908.89
5-Jan-108.858.858.858.8508.85
4-Jan-108.778.778.778.7708.77
31-Dec-098.578.578.578.5708.57
30-Dec-098.638.638.638.6308.63
29-Dec-098.638.638.638.6308.63
28-Dec-098.658.658.658.6508.65
24-Dec-098.658.658.658.6508.65
23-Dec-098.598.598.598.5908.59
22-Dec-098.528.528.528.5208.52
21-Dec-098.498.498.498.4908.49
18-Dec-098.418.418.418.4108.41
17-Dec-098.368.368.368.3608.36
16-Dec-098.508.508.508.5008.50
15-Dec-098.458.458.458.4508.45
14-Dec-098.498.498.498.4908.49
11-Dec-098.398.398.398.3908.39
10-Dec-098.398.398.398.3908.39
9-Dec-098.368.368.368.3608.36
8-Dec-098.328.328.328.3208.32
7-Dec-098.428.428.428.4208.42
4-Dec-098.468.468.468.4608.46
3-Dec-098.438.438.438.4308.43
2-Dec-098.528.528.528.5208.52
1-Dec-098.498.498.498.4908.49
30-Nov-098.348.348.348.3408.34
27-Nov-098.318.318.318.3108.31
25-Nov-098.508.508.508.5008.50
24-Nov-098.428.428.428.4208.42
23-Nov-098.468.468.468.4608.46
20-Nov-098.348.348.348.3408.34
19-Nov-098.398.398.398.3908.39
18-Nov-098.548.548.548.5408.54
17-Nov-098.578.578.578.5708.57
16-Nov-098.568.568.568.5608.56
13-Nov-098.428.428.428.4208.42
12-Nov-098.358.358.358.3508.35
11-Nov-098.488.488.488.4808.48
10-Nov-098.428.428.428.4208.42
9-Nov-098.438.438.438.4308.43
6-Nov-098.228.228.228.2208.22
5-Nov-098.218.218.218.2108.21
4-Nov-098.058.058.058.0508.05
3-Nov-098.038.038.038.0308.03
2-Nov-097.947.947.947.9407.94
30-Oct-097.887.887.887.8807.88
29-Oct-098.158.158.158.1508.15
28-Oct-097.937.937.937.9307.93
27-Oct-098.208.208.208.2008.20
26-Oct-098.318.318.318.3108.31
23-Oct-098.468.468.468.4608.46
22-Oct-098.578.578.578.5708.57
21-Oct-098.478.478.478.4708.47
20-Oct-098.548.548.548.5408.54
19-Oct-098.628.628.628.6208.62
16-Oct-098.518.518.518.5108.51
15-Oct-098.608.608.608.6008.60
14-Oct-098.598.598.598.5908.59
13-Oct-098.438.438.438.4308.43
12-Oct-098.458.458.458.4508.45
9-Oct-098.428.428.428.4208.42
8-Oct-098.378.378.378.3708.37
7-Oct-098.288.288.288.2808.28
6-Oct-098.238.238.238.2308.23
5-Oct-098.088.088.088.0808.08
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions