FDEGX: Historical Prices for FIDELITY AGGRESSIVE GROWTH FUND

Date	Open	High	Low	Close	Volume	Adj Close*
22-Dec-09	16.28	16.28	16.28	16.28	0	16.28
21-Dec-09	16.16	16.16	16.16	16.16	0	16.16
18-Dec-09	15.95	15.95	15.95	15.95	0	15.95
17-Dec-09	15.85	15.85	15.85	15.85	0	15.85
16-Dec-09	16.07	16.07	16.07	16.07	0	16.07
15-Dec-09	15.93	15.93	15.93	15.93	0	15.93
14-Dec-09	15.93	15.93	15.93	15.93	0	15.93
11-Dec-09	15.73	15.73	15.73	15.73	0	15.73
10-Dec-09	15.71	15.71	15.71	15.71	0	15.71
9-Dec-09	15.62	15.62	15.62	15.62	0	15.62
8-Dec-09	15.54	15.54	15.54	15.54	0	15.54
7-Dec-09	15.67	15.67	15.67	15.67	0	15.67
4-Dec-09	15.66	15.66	15.66	15.66	0	15.66
3-Dec-09	15.55	15.55	15.55	15.55	0	15.55
2-Dec-09	15.71	15.71	15.71	15.71	0	15.71
1-Dec-09	15.61	15.61	15.61	15.61	0	15.61
30-Nov-09	15.28	15.28	15.28	15.28	0	15.28
27-Nov-09	15.23	15.23	15.23	15.23	0	15.23
25-Nov-09	15.54	15.54	15.54	15.54	0	15.54
24-Nov-09	15.35	15.35	15.35	15.35	0	15.35
23-Nov-09	15.39	15.39	15.39	15.39	0	15.39
20-Nov-09	15.27	15.27	15.27	15.27	0	15.27
19-Nov-09	15.31	15.31	15.31	15.31	0	15.31
18-Nov-09	15.61	15.61	15.61	15.61	0	15.61
17-Nov-09	15.63	15.63	15.63	15.63	0	15.63
16-Nov-09	15.62	15.62	15.62	15.62	0	15.62
13-Nov-09	15.36	15.36	15.36	15.36	0	15.36
12-Nov-09	15.19	15.19	15.19	15.19	0	15.19
11-Nov-09	15.41	15.41	15.41	15.41	0	15.41
10-Nov-09	15.28	15.28	15.28	15.28	0	15.28
9-Nov-09	15.35	15.35	15.35	15.35	0	15.35
6-Nov-09	15.01	15.01	15.01	15.01	0	15.01
5-Nov-09	14.97	14.97	14.97	14.97	0	14.97
4-Nov-09	14.61	14.61	14.61	14.61	0	14.61
3-Nov-09	14.61	14.61	14.61	14.61	0	14.61
2-Nov-09	14.45	14.45	14.45	14.45	0	14.45
30-Oct-09	14.34	14.34	14.34	14.34	0	14.34
29-Oct-09	14.73	14.73	14.73	14.73	0	14.73
28-Oct-09	14.36	14.36	14.36	14.36	0	14.36
27-Oct-09	14.92	14.92	14.92	14.92	0	14.92
26-Oct-09	15.20	15.20	15.20	15.20	0	15.20
23-Oct-09	15.38	15.38	15.38	15.38	0	15.38
22-Oct-09	15.64	15.64	15.64	15.64	0	15.64
21-Oct-09	15.52	15.52	15.52	15.52	0	15.52
20-Oct-09	15.61	15.61	15.61	15.61	0	15.61
19-Oct-09	15.84	15.84	15.84	15.84	0	15.84
16-Oct-09	15.65	15.65	15.65	15.65	0	15.65
15-Oct-09	15.76	15.76	15.76	15.76	0	15.76
14-Oct-09	15.76	15.76	15.76	15.76	0	15.76
13-Oct-09	15.49	15.49	15.49	15.49	0	15.49
12-Oct-09	15.51	15.51	15.51	15.51	0	15.51
9-Oct-09	15.44	15.44	15.44	15.44	0	15.44
8-Oct-09	15.33	15.33	15.33	15.33	0	15.33
7-Oct-09	15.12	15.12	15.12	15.12	0	15.12
6-Oct-09	15.14	15.14	15.14	15.14	0	15.14
5-Oct-09	14.91	14.91	14.91	14.91	0	14.91
2-Oct-09	14.62	14.62	14.62	14.62	0	14.62
1-Oct-09	14.76	14.76	14.76	14.76	0	14.76
30-Sep-09	15.31	15.31	15.31	15.31	0	15.31
29-Sep-09	15.33	15.33	15.33	15.33	0	15.33
28-Sep-09	15.33	15.33	15.33	15.33	0	15.33
25-Sep-09	15.04	15.04	15.04	15.04	0	15.04
24-Sep-09	15.17	15.17	15.17	15.17	0	15.17
23-Sep-09	15.43	15.43	15.43	15.43	0	15.43
22-Sep-09	15.60	15.60	15.60	15.60	0	15.60
21-Sep-09	15.46	15.46	15.46	15.46	0	15.46
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions