Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 2:05AM ET - U.S. Markets open in 7 hours and 25 minutes. Dow Up 1.52% Nasdaq Up 1.17%
Fidelity Advisor Capital Development I (FDEIX)On Feb 9: 8.55  Up 0.13 (1.54%)  
MORE ON FDEIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-108.558.558.558.5508.55
8-Feb-108.428.428.428.4208.42
5-Feb-108.508.508.508.5008.50
4-Feb-108.458.458.458.4508.45
3-Feb-108.768.768.768.7608.76
2-Feb-108.818.818.818.8108.81
1-Feb-108.718.718.718.7108.71
29-Jan-108.548.548.548.5408.54
28-Jan-108.668.668.668.6608.66
27-Jan-108.768.768.768.7608.76
26-Jan-108.738.738.738.7308.73
25-Jan-108.798.798.798.7908.79
22-Jan-108.768.768.768.7608.76
21-Jan-108.998.998.998.9908.99
20-Jan-109.219.219.219.2109.21
19-Jan-109.359.359.359.3509.35
15-Jan-109.239.239.239.2309.23
14-Jan-109.369.369.369.3609.36
13-Jan-109.339.339.339.3309.33
12-Jan-109.239.239.239.2309.23
11-Jan-109.389.389.389.3809.38
8-Jan-109.409.409.409.4009.40
7-Jan-109.369.369.369.3609.36
6-Jan-109.349.349.349.3409.34
5-Jan-109.309.309.309.3009.30
4-Jan-109.209.209.209.2009.20
31-Dec-099.009.009.009.0009.00
30-Dec-099.069.069.069.0609.06
29-Dec-099.069.069.069.0609.06
28-Dec-099.089.089.089.0809.08
24-Dec-099.089.089.089.0809.08
23-Dec-099.029.029.029.0209.02
22-Dec-098.948.948.948.9408.94
21-Dec-098.918.918.918.9108.91
18-Dec-098.838.838.838.8308.83
17-Dec-098.788.788.788.7808.78
16-Dec-098.928.928.928.9208.92
15-Dec-098.878.878.878.8708.87
14-Dec-098.918.918.918.9108.91
11-Dec-098.818.818.818.8108.81
10-Dec-098.808.808.808.8008.80
9-Dec-098.778.778.778.7708.77
8-Dec-098.738.738.738.7308.73
7-Dec-098.838.838.838.8308.83
4-Dec-098.888.888.888.8808.88
3-Dec-098.848.848.848.8408.84
2-Dec-098.948.948.948.9408.94
1-Dec-098.908.908.908.9008.90
30-Nov-098.758.758.758.7508.75
27-Nov-098.728.728.728.7208.72
25-Nov-098.928.928.928.9208.92
24-Nov-098.838.838.838.8308.83
23-Nov-098.878.878.878.8708.87
20-Nov-098.758.758.758.7508.75
19-Nov-098.808.808.808.8008.80
18-Nov-098.958.958.958.9508.95
17-Nov-098.988.988.988.9808.98
16-Nov-098.988.988.988.9808.98
13-Nov-098.828.828.828.8208.82
12-Nov-098.758.758.758.7508.75
11-Nov-098.898.898.898.8908.89
10-Nov-098.828.828.828.8208.82
9-Nov-098.848.848.848.8408.84
6-Nov-098.618.618.618.6108.61
5-Nov-098.608.608.608.6008.60
4-Nov-098.448.448.448.4408.44
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions