Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 28, 2009, 6:19PM ET - U.S. Markets Closed. Dow Up 0.26% Nasdaq Up 0.24%
Fidelity Advisor Capital Development I (FDEIX)On Dec 28: 9.08   0.00 (0.00%)  
MORE ON FDEIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-099.089.089.089.0809.08
23-Dec-099.029.029.029.0209.02
22-Dec-098.948.948.948.9408.94
21-Dec-098.918.918.918.9108.91
18-Dec-098.838.838.838.8308.83
17-Dec-098.788.788.788.7808.78
16-Dec-098.928.928.928.9208.92
15-Dec-098.878.878.878.8708.87
14-Dec-098.918.918.918.9108.91
11-Dec-098.818.818.818.8108.81
10-Dec-098.808.808.808.8008.80
9-Dec-098.778.778.778.7708.77
8-Dec-098.738.738.738.7308.73
7-Dec-098.838.838.838.8308.83
4-Dec-098.888.888.888.8808.88
3-Dec-098.848.848.848.8408.84
2-Dec-098.948.948.948.9408.94
1-Dec-098.908.908.908.9008.90
30-Nov-098.758.758.758.7508.75
27-Nov-098.728.728.728.7208.72
25-Nov-098.928.928.928.9208.92
24-Nov-098.838.838.838.8308.83
23-Nov-098.878.878.878.8708.87
20-Nov-098.758.758.758.7508.75
19-Nov-098.808.808.808.8008.80
18-Nov-098.958.958.958.9508.95
17-Nov-098.988.988.988.9808.98
16-Nov-098.988.988.988.9808.98
13-Nov-098.828.828.828.8208.82
12-Nov-098.758.758.758.7508.75
11-Nov-098.898.898.898.8908.89
10-Nov-098.828.828.828.8208.82
9-Nov-098.848.848.848.8408.84
6-Nov-098.618.618.618.6108.61
5-Nov-098.608.608.608.6008.60
4-Nov-098.448.448.448.4408.44
3-Nov-098.418.418.418.4108.41
2-Nov-098.328.328.328.3208.32
30-Oct-098.268.268.268.2608.26
29-Oct-098.548.548.548.5408.54
28-Oct-098.318.318.318.3108.31
27-Oct-098.608.608.608.6008.60
26-Oct-098.718.718.718.7108.71
23-Oct-098.868.868.868.8608.86
22-Oct-098.988.988.988.9808.98
21-Oct-098.888.888.888.8808.88
20-Oct-098.948.948.948.9408.94
19-Oct-099.039.039.039.0309.03
16-Oct-098.928.928.928.9208.92
15-Oct-099.009.009.009.0009.00
14-Oct-099.009.009.009.0009.00
13-Oct-098.838.838.838.8308.83
12-Oct-098.858.858.858.8508.85
9-Oct-098.828.828.828.8208.82
8-Oct-098.778.778.778.7708.77
7-Oct-098.678.678.678.6708.67
6-Oct-098.628.628.628.6208.62
5-Oct-098.468.468.468.4608.46
2-Oct-098.298.298.298.2908.29
1-Oct-098.348.348.348.3408.34
30-Sep-098.598.598.598.5908.59
29-Sep-098.618.618.618.6108.61
28-Sep-098.618.618.618.6108.61
25-Sep-098.448.448.448.4408.44
24-Sep-098.518.518.518.5108.51
23-Sep-098.648.648.648.6408.64
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions