Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 4:46AM ET - U.S. Markets open in 4 hours and 44 minutes. Dow  0.49% Nasdaq  0.00%

Fidelity Disciplined Equity (FDEQX)

On Dec 22: 21.13   0.06 (0.28%)

MORE ON FDEQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 21.13 21.13 21.13 21.13 0 21.13 21-Dec-09 21.07 21.07 21.07 21.07 0 21.07 18-Dec-09 20.83 20.83 20.83 20.83 0 20.83 17-Dec-09 20.76 20.76 20.76 20.76 0 20.76 16-Dec-09 21.03 21.03 21.03 21.03 0 21.03 15-Dec-09 20.90 20.90 20.90 20.90 0 20.90 14-Dec-09 20.99 20.99 20.99 20.99 0 20.99 11-Dec-09 20.85 20.85 20.85 20.85 0 20.85 10-Dec-09 20.77 20.77 20.77 20.77 0 20.77 9-Dec-09 20.65 20.65 20.65 20.65 0 20.65 8-Dec-09 20.53 20.53 20.53 20.53 0 20.53 7-Dec-09 20.76 20.76 20.76 20.76 0 20.76 4-Dec-09 20.82 20.82 20.82 20.82 0 20.82 3-Dec-09 20.91 20.91 20.91 20.91 0 20.91 2-Dec-09 21.10 21.10 21.10 21.10 0 21.10 1-Dec-09 21.09 21.09 21.09 21.09 0 21.09 30-Nov-09 20.77 20.77 20.77 20.77 0 20.77 27-Nov-09 20.75 20.75 20.75 20.75 0 20.75 25-Nov-09 21.18 21.18 21.18 21.18 0 21.18 24-Nov-09 21.03 21.03 21.03 21.03 0 21.03 23-Nov-09 21.12 21.12 21.12 21.12 0 21.12 20-Nov-09 20.86 20.86 20.86 20.86 0 20.86 19-Nov-09 20.96 20.96 20.96 20.96 0 20.96 18-Nov-09 21.31 21.31 21.31 21.31 0 21.31 17-Nov-09 21.31 21.31 21.31 21.31 0 21.31 16-Nov-09 21.33 21.33 21.33 21.33 0 21.33 13-Nov-09 21.02 21.02 21.02 21.02 0 21.02 12-Nov-09 20.85 20.85 20.85 20.85 0 20.85 11-Nov-09 21.04 21.04 21.04 21.04 0 21.04 10-Nov-09 20.96 20.96 20.96 20.96 0 20.96 9-Nov-09 20.97 20.97 20.97 20.97 0 20.97 6-Nov-09 20.47 20.47 20.47 20.47 0 20.47 5-Nov-09 20.46 20.46 20.46 20.46 0 20.46 4-Nov-09 19.99 19.99 19.99 19.99 0 19.99 3-Nov-09 19.98 19.98 19.98 19.98 0 19.98 2-Nov-09 19.86 19.86 19.86 19.86 0 19.86 30-Oct-09 19.72 19.72 19.72 19.72 0 19.72 29-Oct-09 20.37 20.37 20.37 20.37 0 20.37 28-Oct-09 19.86 19.86 19.86 19.86 0 19.86 27-Oct-09 20.34 20.34 20.34 20.34 0 20.34 26-Oct-09 20.48 20.48 20.48 20.48 0 20.48 23-Oct-09 20.76 20.76 20.76 20.76 0 20.76 22-Oct-09 21.08 21.08 21.08 21.08 0 21.08 21-Oct-09 20.83 20.83 20.83 20.83 0 20.83 20-Oct-09 21.03 21.03 21.03 21.03 0 21.03 19-Oct-09 21.15 21.15 21.15 21.15 0 21.15 16-Oct-09 20.92 20.92 20.92 20.92 0 20.92 15-Oct-09 21.14 21.14 21.14 21.14 0 21.14 14-Oct-09 21.10 21.10 21.10 21.10 0 21.10 13-Oct-09 20.68 20.68 20.68 20.68 0 20.68 12-Oct-09 20.77 20.77 20.77 20.77 0 20.77 9-Oct-09 20.68 20.68 20.68 20.68 0 20.68 8-Oct-09 20.51 20.51 20.51 20.51 0 20.51 7-Oct-09 20.36 20.36 20.36 20.36 0 20.36 6-Oct-09 20.31 20.31 20.31 20.31 0 20.31 5-Oct-09 20.02 20.02 20.02 20.02 0 20.02 2-Oct-09 19.62 19.62 19.62 19.62 0 19.62 1-Oct-09 19.75 19.75 19.75 19.75 0 19.75 30-Sep-09 20.32 20.32 20.32 20.32 0 20.32 29-Sep-09 20.39 20.39 20.39 20.39 0 20.39 28-Sep-09 20.38 20.38 20.38 20.38 0 20.38 25-Sep-09 20.00 20.00 20.00 20.00 0 20.00 24-Sep-09 20.15 20.15 20.15 20.15 0 20.15 23-Sep-09 20.40 20.40 20.40 20.40 0 20.40 22-Sep-09 20.65 20.65 20.65 20.65 0 20.65 21-Sep-09 20.46 20.46 20.46 20.46 0 20.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions