Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 7:10AM ET - U.S. Markets open in 2 hours and 20 minutes. Dow  0.49% Nasdaq  0.00%

Fidelity Advisor Diversified Stock O (FDESX)

On Dec 22: 12.69   0.11 (0.87%)

MORE ON FDESX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 12.69 12.69 12.69 12.69 0 12.69 21-Dec-09 12.58 12.58 12.58 12.58 0 12.58 18-Dec-09 12.42 12.42 12.42 12.42 0 12.42 17-Dec-09 12.36 12.36 12.36 12.36 0 12.36 16-Dec-09 12.50 12.50 12.50 12.50 0 12.50 15-Dec-09 12.46 12.46 12.46 12.46 0 12.46 14-Dec-09 12.56 12.56 12.56 12.56 0 12.56 11-Dec-09 12.47 12.47 12.47 12.47 0 12.47 10-Dec-09 12.54 12.54 12.54 12.54 0 12.54 9-Dec-09 12.51 12.51 12.51 12.51 0 12.51 8-Dec-09 12.47 12.47 12.47 12.47 0 12.47 7-Dec-09 12.60 12.60 12.60 12.60 0 12.60 4-Dec-09 12.61 12.61 12.61 12.61 0 12.61 3-Dec-09 12.49 12.49 12.49 12.49 0 12.49 2-Dec-09 12.59 12.59 12.59 12.59 0 12.59 1-Dec-09 12.59 12.59 12.59 12.59 0 12.59 30-Nov-09 12.39 12.39 12.39 12.39 0 12.39 27-Nov-09 12.34 12.34 12.34 12.34 0 12.34 25-Nov-09 12.57 12.57 12.57 12.57 0 12.57 24-Nov-09 12.51 12.51 12.51 12.51 0 12.51 23-Nov-09 12.52 12.52 12.52 12.52 0 12.52 20-Nov-09 12.34 12.34 12.34 12.34 0 12.34 19-Nov-09 12.38 12.38 12.38 12.38 0 12.38 18-Nov-09 12.57 12.57 12.57 12.57 0 12.57 17-Nov-09 12.55 12.55 12.55 12.55 0 12.55 16-Nov-09 12.57 12.57 12.57 12.57 0 12.57 13-Nov-09 12.39 12.39 12.39 12.39 0 12.39 12-Nov-09 12.31 12.31 12.31 12.31 0 12.31 11-Nov-09 12.44 12.44 12.44 12.44 0 12.44 10-Nov-09 12.36 12.36 12.36 12.36 0 12.36 9-Nov-09 12.42 12.42 12.42 12.42 0 12.42 6-Nov-09 12.13 12.13 12.13 12.13 0 12.13 5-Nov-09 12.09 12.09 12.09 12.09 0 12.09 4-Nov-09 11.85 11.85 11.85 11.85 0 11.85 3-Nov-09 11.82 11.82 11.82 11.82 0 11.82 2-Nov-09 11.76 11.76 11.76 11.76 0 11.76 30-Oct-09 11.73 11.73 11.73 11.73 0 11.73 29-Oct-09 12.12 12.12 12.12 12.12 0 12.12 28-Oct-09 11.81 11.81 11.81 11.81 0 11.81 27-Oct-09 12.09 12.09 12.09 12.09 0 12.09 26-Oct-09 12.17 12.17 12.17 12.17 0 12.17 23-Oct-09 12.40 12.40 12.40 12.40 0 12.40 22-Oct-09 12.62 12.62 12.62 12.62 0 12.62 21-Oct-09 12.46 12.46 12.46 12.46 0 12.46 20-Oct-09 12.59 12.59 12.59 12.59 0 12.59 19-Oct-09 12.69 12.69 12.69 12.69 0 12.69 16-Oct-09 12.58 12.58 12.58 12.58 0 12.58 15-Oct-09 12.72 12.72 12.72 12.72 0 12.72 14-Oct-09 12.72 12.72 12.72 12.72 0 12.72 13-Oct-09 12.44 12.44 12.44 12.44 0 12.44 12-Oct-09 12.51 12.51 12.51 12.51 0 12.51 9-Oct-09 12.42 12.42 12.42 12.42 0 12.42 8-Oct-09 12.35 12.35 12.35 12.35 0 12.35 7-Oct-09 12.26 12.26 12.26 12.26 0 12.26 6-Oct-09 12.23 12.23 12.23 12.23 0 12.23 5-Oct-09 12.06 12.06 12.06 12.06 0 12.06 2-Oct-09 11.85 11.85 11.85 11.85 0 11.85 1-Oct-09 11.94 11.94 11.94 11.94 0 11.94 30-Sep-09 12.33 12.33 12.33 12.33 0 12.33 29-Sep-09 12.41 12.41 12.41 12.41 0 12.41 28-Sep-09 12.44 12.44 12.44 12.44 0 12.44 25-Sep-09 12.20 12.20 12.20 12.20 0 12.20 24-Sep-09 12.29 12.29 12.29 12.29 0 12.29 23-Sep-09 12.50 12.50 12.50 12.50 0 12.50 22-Sep-09 12.66 12.66 12.66 12.66 0 12.66 21-Sep-09 12.53 12.53 12.53 12.53 0 12.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions