Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 1, 2009, 3:54AM ET - U.S. Markets open in 5 hours and 36 minutes. Dow Up 0.34% Nasdaq  0.00%
Fidelity Advisor Capital Development O (FDETX)On Nov 30: 8.77  Up 0.03 (0.34%)  
MORE ON FDETX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Nov-098.778.778.778.7708.77
27-Nov-098.748.748.748.7408.74
25-Nov-098.948.948.948.9408.94
24-Nov-098.868.868.868.8608.86
23-Nov-098.898.898.898.8908.89
20-Nov-098.778.778.778.7708.77
19-Nov-098.828.828.828.8208.82
18-Nov-098.978.978.978.9708.97
17-Nov-099.009.009.009.0009.00
16-Nov-099.009.009.009.0009.00
13-Nov-098.848.848.848.8408.84
12-Nov-098.778.778.778.7708.77
11-Nov-098.918.918.918.9108.91
10-Nov-098.848.848.848.8408.84
9-Nov-098.868.868.868.8608.86
6-Nov-098.638.638.638.6308.63
5-Nov-098.628.628.628.6208.62
4-Nov-098.468.468.468.4608.46
3-Nov-098.438.438.438.4308.43
2-Nov-098.348.348.348.3408.34
30-Oct-098.288.288.288.2808.28
29-Oct-098.568.568.568.5608.56
28-Oct-098.338.338.338.3308.33
27-Oct-098.628.628.628.6208.62
26-Oct-098.738.738.738.7308.73
23-Oct-098.888.888.888.8808.88
22-Oct-099.009.009.009.0009.00
21-Oct-098.898.898.898.8908.89
20-Oct-098.968.968.968.9608.96
19-Oct-099.059.059.059.0509.05
16-Oct-098.948.948.948.9408.94
15-Oct-099.029.029.029.0209.02
14-Oct-099.029.029.029.0209.02
13-Oct-098.858.858.858.8508.85
12-Oct-098.878.878.878.8708.87
9-Oct-098.838.838.838.8308.83
8-Oct-098.798.798.798.7908.79
7-Oct-098.688.688.688.6808.68
6-Oct-098.648.648.648.6408.64
5-Oct-098.478.478.478.4708.47
2-Oct-098.318.318.318.3108.31
1-Oct-098.368.368.368.3608.36
30-Sep-098.618.618.618.6108.61
29-Sep-098.638.638.638.6308.63
28-Sep-098.638.638.638.6308.63
25-Sep-098.468.468.468.4608.46
24-Sep-098.538.538.538.5308.53
23-Sep-098.678.678.678.6708.67
22-Sep-098.798.798.798.7908.79
21-Sep-098.718.718.718.7108.71
18-Sep-098.748.748.748.7408.74
17-Sep-098.758.758.758.7508.75
16-Sep-098.808.808.808.8008.80
15-Sep-098.628.628.628.6208.62
14-Sep-098.568.568.568.5608.56
11-Sep-098.508.508.508.5008.50
10-Sep-098.508.508.508.5008.50
9-Sep-098.408.408.408.4008.40
8-Sep-098.318.318.318.3108.31
4-Sep-098.228.228.228.2208.22
3-Sep-098.108.108.108.1008.10
2-Sep-097.977.977.977.9707.97
1-Sep-097.977.977.977.9707.97
31-Aug-098.178.178.178.1708.17
28-Aug-098.268.268.268.2608.26
27-Aug-098.278.278.278.2708.27
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions