Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 12:01AM ET - U.S. Markets open in 9 hours and 29 minutes. Dow  0.01% Nasdaq  0.22%

Fidelity Select Consumer Staples (FDFAX)

On Dec 7: 62.30   0.05 (0.08%)

MORE ON FDFAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 62.30 62.30 62.30 62.30 0 62.30 4-Dec-09 62.35 62.35 62.35 62.35 0 62.35 3-Dec-09 62.12 62.12 62.12 62.12 0 62.12 2-Dec-09 62.47 62.47 62.47 62.47 0 62.47 1-Dec-09 62.40 62.40 62.40 62.40 0 62.40 30-Nov-09 61.44 61.44 61.44 61.44 0 61.44 27-Nov-09 61.69 61.69 61.69 61.69 0 61.69 25-Nov-09 62.55 62.55 62.55 62.55 0 62.55 24-Nov-09 62.40 62.40 62.40 62.40 0 62.40 23-Nov-09 62.43 62.43 62.43 62.43 0 62.43 20-Nov-09 61.77 61.77 61.77 61.77 0 61.77 19-Nov-09 61.83 61.83 61.83 61.83 0 61.83 18-Nov-09 62.14 62.14 62.14 62.14 0 62.14 17-Nov-09 62.24 62.24 62.24 62.24 0 62.24 16-Nov-09 62.21 62.21 62.21 62.21 0 62.21 13-Nov-09 61.70 61.70 61.70 61.70 0 61.70 12-Nov-09 61.17 61.17 61.17 61.17 0 61.17 11-Nov-09 61.65 61.65 61.65 61.65 0 61.65 10-Nov-09 61.51 61.51 61.51 61.51 0 61.51 9-Nov-09 61.54 61.54 61.54 61.54 0 61.54 6-Nov-09 60.51 60.51 60.51 60.51 0 60.51 5-Nov-09 60.33 60.33 60.33 60.33 0 60.33 4-Nov-09 60.38 60.38 60.38 60.38 0 60.38 3-Nov-09 60.09 60.09 60.09 60.09 0 60.09 2-Nov-09 60.52 60.52 60.52 60.52 0 60.52 30-Oct-09 60.08 60.08 60.08 60.08 0 60.08 29-Oct-09 61.20 61.20 61.20 61.20 0 61.20 28-Oct-09 60.05 60.05 60.05 60.05 0 60.05 27-Oct-09 60.61 60.61 60.61 60.61 0 60.61 26-Oct-09 60.65 60.65 60.65 60.65 0 60.65 23-Oct-09 61.11 61.11 61.11 61.11 0 61.11 22-Oct-09 61.78 61.78 61.78 61.78 0 61.78 21-Oct-09 61.51 61.51 61.51 61.51 0 61.51 20-Oct-09 61.88 61.88 61.88 61.88 0 61.88 19-Oct-09 62.06 62.06 62.06 62.06 0 62.06 16-Oct-09 61.65 61.65 61.65 61.65 0 61.65 15-Oct-09 61.57 61.57 61.57 61.57 0 61.57 14-Oct-09 61.01 61.01 61.01 61.01 0 61.01 13-Oct-09 60.56 60.56 60.56 60.56 0 60.56 12-Oct-09 60.69 60.69 60.69 60.69 0 60.69 9-Oct-09 60.48 60.48 60.48 60.48 0 60.48 8-Oct-09 60.30 60.30 60.30 60.30 0 60.30 7-Oct-09 59.83 59.83 59.83 59.83 0 59.83 6-Oct-09 59.58 59.58 59.58 59.58 0 59.58 5-Oct-09 59.07 59.07 59.07 59.07 0 59.07 2-Oct-09 58.91 58.91 58.91 58.91 0 58.91 1-Oct-09 58.78 58.78 58.78 58.78 0 58.78 30-Sep-09 59.27 59.27 59.27 59.27 0 59.27 29-Sep-09 59.14 59.14 59.14 59.14 0 59.14 28-Sep-09 58.76 58.76 58.76 58.76 0 58.76 25-Sep-09 58.42 58.42 58.42 58.42 0 58.42 24-Sep-09 58.57 58.57 58.57 58.57 0 58.57 23-Sep-09 58.95 58.95 58.95 58.95 0 58.95 22-Sep-09 58.97 58.97 58.97 58.97 0 58.97 21-Sep-09 58.87 58.87 58.87 58.87 0 58.87 18-Sep-09 59.06 59.06 59.06 59.06 0 59.06 17-Sep-09 58.64 58.64 58.64 58.64 0 58.64 16-Sep-09 58.76 58.76 58.76 58.76 0 58.76 15-Sep-09 58.30 58.30 58.30 58.30 0 58.30 14-Sep-09 58.58 58.58 58.58 58.58 0 58.58 11-Sep-09 58.50 58.50 58.50 58.50 0 58.50 10-Sep-09 58.40 58.40 58.40 58.40 0 58.40 9-Sep-09 57.95 57.95 57.95 57.95 0 57.95 8-Sep-09 57.94 57.94 57.94 57.94 0 57.94 4-Sep-09 57.27 57.27 57.27 57.27 0 57.27 3-Sep-09 56.73 56.73 56.73 56.73 0 56.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions