FDFFX: Historical Prices for FIDELITY INDEPENDENCE FUND

Date	Open	High	Low	Close	Volume	Adj Close*
22-Dec-09	19.86	19.86	19.86	19.86	0	19.86
21-Dec-09	19.74	19.74	19.74	19.74	0	19.74
18-Dec-09	19.51	19.51	19.51	19.51	0	19.51
17-Dec-09	19.37	19.37	19.37	19.37	0	19.37
16-Dec-09	19.66	19.66	19.66	19.66	0	19.66
15-Dec-09	19.49	19.49	19.49	19.49	0	19.49
14-Dec-09	19.61	19.61	19.61	19.61	0	19.61
11-Dec-09	19.39	19.39	19.39	19.39	0	19.39
10-Dec-09	19.26	19.26	19.26	19.26	0	19.26
9-Dec-09	19.20	19.20	19.20	19.20	0	19.20
8-Dec-09	19.12	19.12	19.12	19.12	0	19.12
7-Dec-09	19.33	19.33	19.33	19.33	0	19.33
4-Dec-09	19.44	19.44	19.44	19.44	0	19.44
3-Dec-09	19.27	19.27	19.27	19.27	0	19.27
2-Dec-09	19.48	19.48	19.48	19.48	0	19.48
1-Dec-09	19.39	19.39	19.39	19.39	0	19.39
30-Nov-09	19.10	19.10	19.10	19.10	0	19.10
27-Nov-09	18.89	18.89	18.89	18.89	0	18.89
25-Nov-09	19.29	19.29	19.29	19.29	0	19.29
24-Nov-09	19.17	19.17	19.17	19.17	0	19.17
23-Nov-09	19.26	19.26	19.26	19.26	0	19.26
20-Nov-09	18.96	18.96	18.96	18.96	0	18.96
19-Nov-09	19.06	19.06	19.06	19.06	0	19.06
18-Nov-09	19.43	19.43	19.43	19.43	0	19.43
17-Nov-09	19.50	19.50	19.50	19.50	0	19.50
16-Nov-09	19.46	19.46	19.46	19.46	0	19.46
13-Nov-09	19.16	19.16	19.16	19.16	0	19.16
12-Nov-09	19.04	19.04	19.04	19.04	0	19.04
11-Nov-09	19.26	19.26	19.26	19.26	0	19.26
10-Nov-09	19.10	19.10	19.10	19.10	0	19.10
9-Nov-09	19.09	19.09	19.09	19.09	0	19.09
6-Nov-09	18.60	18.60	18.60	18.60	0	18.60
5-Nov-09	18.48	18.48	18.48	18.48	0	18.48
4-Nov-09	18.08	18.08	18.08	18.08	0	18.08
3-Nov-09	18.14	18.14	18.14	18.14	0	18.14
2-Nov-09	17.93	17.93	17.93	17.93	0	17.93
30-Oct-09	17.79	17.79	17.79	17.79	0	17.79
29-Oct-09	18.49	18.49	18.49	18.49	0	18.49
28-Oct-09	17.93	17.93	17.93	17.93	0	17.93
27-Oct-09	18.61	18.61	18.61	18.61	0	18.61
26-Oct-09	18.80	18.80	18.80	18.80	0	18.80
23-Oct-09	19.15	19.15	19.15	19.15	0	19.15
22-Oct-09	19.45	19.45	19.45	19.45	0	19.45
21-Oct-09	19.21	19.21	19.21	19.21	0	19.21
20-Oct-09	19.49	19.49	19.49	19.49	0	19.49
19-Oct-09	19.59	19.59	19.59	19.59	0	19.59
16-Oct-09	19.45	19.45	19.45	19.45	0	19.45
15-Oct-09	19.70	19.70	19.70	19.70	0	19.70
14-Oct-09	19.73	19.73	19.73	19.73	0	19.73
13-Oct-09	19.23	19.23	19.23	19.23	0	19.23
12-Oct-09	19.30	19.30	19.30	19.30	0	19.30
9-Oct-09	19.18	19.18	19.18	19.18	0	19.18
8-Oct-09	19.08	19.08	19.08	19.08	0	19.08
7-Oct-09	18.86	18.86	18.86	18.86	0	18.86
6-Oct-09	18.73	18.73	18.73	18.73	0	18.73
5-Oct-09	18.37	18.37	18.37	18.37	0	18.37
2-Oct-09	17.96	17.96	17.96	17.96	0	17.96
1-Oct-09	18.03	18.03	18.03	18.03	0	18.03
30-Sep-09	18.82	18.82	18.82	18.82	0	18.82
29-Sep-09	18.90	18.90	18.90	18.90	0	18.90
28-Sep-09	18.94	18.94	18.94	18.94	0	18.94
25-Sep-09	18.52	18.52	18.52	18.52	0	18.52
24-Sep-09	18.71	18.71	18.71	18.71	0	18.71
23-Sep-09	19.01	19.01	19.01	19.01	0	19.01
22-Sep-09	19.34	19.34	19.34	19.34	0	19.34
21-Sep-09	19.08	19.08	19.08	19.08	0	19.08
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions