Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 4:47AM ET - U.S. Markets open in 4 hours and 43 minutes. Dow  0.02% Nasdaq  0.00%

Fidelity Advisor Dividend Growth C (FDGCX)

On Jan 6: 10.48   0.04 (0.38%)

MORE ON FDGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 10.48 10.48 10.48 10.48 0 10.48 5-Jan-10 10.44 10.44 10.44 10.44 0 10.44 4-Jan-10 10.38 10.38 10.38 10.38 0 10.38 31-Dec-09 10.14 10.14 10.14 10.14 0 10.14 30-Dec-09 10.24 10.24 10.24 10.24 0 10.24 29-Dec-09 10.25 10.25 10.25 10.25 0 10.25 28-Dec-09 10.26 10.26 10.26 10.26 0 10.26 24-Dec-09 10.28 10.28 10.28 10.28 0 10.28 23-Dec-09 10.23 10.23 10.23 10.23 0 10.23 22-Dec-09 10.17 10.17 10.17 10.17 0 10.17 21-Dec-09 10.11 10.11 10.11 10.11 0 10.11 18-Dec-09 9.99 9.99 9.99 9.99 0 9.99 17-Dec-09 9.91 9.91 9.91 9.91 0 9.91 16-Dec-09 10.04 10.04 10.04 10.04 0 10.04 15-Dec-09 9.97 9.97 9.97 9.97 0 9.97 14-Dec-09 10.00 10.00 10.00 10.00 0 10.00 11-Dec-09 9.87 9.87 9.87 9.87 0 9.87 10-Dec-09 9.84 9.84 9.84 9.84 0 9.84 9-Dec-09 9.78 9.78 9.78 9.78 0 9.78 8-Dec-09 9.76 9.76 9.76 9.76 0 9.76 7-Dec-09 9.87 9.87 9.87 9.87 0 9.87 4-Dec-09 9.88 9.88 9.88 9.88 0 9.88 3-Dec-09 9.78 9.78 9.78 9.78 0 9.78 2-Dec-09 9.87 9.87 9.87 9.87 0 9.87 1-Dec-09 9.84 9.84 9.84 9.84 0 9.84 30-Nov-09 9.65 9.65 9.65 9.65 0 9.65 27-Nov-09 9.62 9.62 9.62 9.62 0 9.62 25-Nov-09 9.83 9.83 9.83 9.83 0 9.83 24-Nov-09 9.76 9.76 9.76 9.76 0 9.76 23-Nov-09 9.79 9.79 9.79 9.79 0 9.79 20-Nov-09 9.66 9.66 9.66 9.66 0 9.66 19-Nov-09 9.71 9.71 9.71 9.71 0 9.71 18-Nov-09 9.90 9.90 9.90 9.90 0 9.90 17-Nov-09 9.92 9.92 9.92 9.92 0 9.92 16-Nov-09 9.92 9.92 9.92 9.92 0 9.92 13-Nov-09 9.74 9.74 9.74 9.74 0 9.74 12-Nov-09 9.68 9.68 9.68 9.68 0 9.68 11-Nov-09 9.82 9.82 9.82 9.82 0 9.82 10-Nov-09 9.75 9.75 9.75 9.75 0 9.75 9-Nov-09 9.77 9.77 9.77 9.77 0 9.77 6-Nov-09 9.52 9.52 9.52 9.52 0 9.52 5-Nov-09 9.53 9.53 9.53 9.53 0 9.53 4-Nov-09 9.32 9.32 9.32 9.32 0 9.32 3-Nov-09 9.30 9.30 9.30 9.30 0 9.30 2-Nov-09 9.20 9.20 9.20 9.20 0 9.20 30-Oct-09 9.16 9.16 9.16 9.16 0 9.16 29-Oct-09 9.50 9.50 9.50 9.50 0 9.50 28-Oct-09 9.22 9.22 9.22 9.22 0 9.22 27-Oct-09 9.54 9.54 9.54 9.54 0 9.54 26-Oct-09 9.63 9.63 9.63 9.63 0 9.63 23-Oct-09 9.80 9.80 9.80 9.80 0 9.80 22-Oct-09 9.96 9.96 9.96 9.96 0 9.96 21-Oct-09 9.85 9.85 9.85 9.85 0 9.85 20-Oct-09 9.97 9.97 9.97 9.97 0 9.97 19-Oct-09 10.05 10.05 10.05 10.05 0 10.05 16-Oct-09 9.94 9.94 9.94 9.94 0 9.94 15-Oct-09 10.05 10.05 10.05 10.05 0 10.05 14-Oct-09 10.04 10.04 10.04 10.04 0 10.04 13-Oct-09 9.82 9.82 9.82 9.82 0 9.82 12-Oct-09 9.88 9.88 9.88 9.88 0 9.88 9-Oct-09 9.81 9.81 9.81 9.81 0 9.81 8-Oct-09 9.74 9.74 9.74 9.74 0 9.74 7-Oct-09 9.63 9.63 9.63 9.63 0 9.63 6-Oct-09 9.60 9.60 9.60 9.60 0 9.60 5-Oct-09 9.43 9.43 9.43 9.43 0 9.43 2-Oct-09 9.23 9.23 9.23 9.23 0 9.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions