Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 9:15PM ET - U.S. Markets Closed. Dow  0.49% Nasdaq  0.67%

Fidelity Dividend Growth (FDGFX)

On Dec 22: 23.75   0.14 (0.59%)

MORE ON FDGFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 23.61 23.61 23.61 23.61 0 23.61 18-Dec-09 23.32 23.32 23.32 23.32 0 23.32 17-Dec-09 23.15 23.15 23.15 23.15 0 23.15 16-Dec-09 23.45 23.45 23.45 23.45 0 23.45 15-Dec-09 23.29 23.29 23.29 23.29 0 23.29 14-Dec-09 23.36 23.36 23.36 23.36 0 23.36 11-Dec-09 23.05 23.05 23.05 23.05 0 23.05 10-Dec-09 23.04 23.04 23.04 23.04 0 23.04 9-Dec-09 22.91 22.91 22.91 22.91 0 22.91 8-Dec-09 22.85 22.85 22.85 22.85 0 22.85 7-Dec-09 23.11 23.11 23.11 23.11 0 23.11 4-Dec-09 23.13 23.13 23.13 23.13 0 23.13 3-Dec-09 22.90 22.90 22.90 22.90 0 22.90 2-Dec-09 23.11 23.11 23.11 23.11 0 23.11 1-Dec-09 23.03 23.03 23.03 23.03 0 23.03 30-Nov-09 22.60 22.60 22.60 22.60 0 22.60 27-Nov-09 22.53 22.53 22.53 22.53 0 22.53 25-Nov-09 23.02 23.02 23.02 23.02 0 23.02 24-Nov-09 22.86 22.86 22.86 22.86 0 22.86 23-Nov-09 22.92 22.92 22.92 22.92 0 22.92 20-Nov-09 22.60 22.60 22.60 22.60 0 22.60 19-Nov-09 22.72 22.72 22.72 22.72 0 22.72 18-Nov-09 23.16 23.16 23.16 23.16 0 23.16 17-Nov-09 23.21 23.21 23.21 23.21 0 23.21 16-Nov-09 23.20 23.20 23.20 23.20 0 23.20 13-Nov-09 22.80 22.80 22.80 22.80 0 22.80 12-Nov-09 22.65 22.65 22.65 22.65 0 22.65 11-Nov-09 22.98 22.98 22.98 22.98 0 22.98 10-Nov-09 22.81 22.81 22.81 22.81 0 22.81 9-Nov-09 22.86 22.86 22.86 22.86 0 22.86 6-Nov-09 22.27 22.27 22.27 22.27 0 22.27 5-Nov-09 22.29 22.29 22.29 22.29 0 22.29 4-Nov-09 21.80 21.80 21.80 21.80 0 21.80 3-Nov-09 21.76 21.76 21.76 21.76 0 21.76 2-Nov-09 21.53 21.53 21.53 21.53 0 21.53 30-Oct-09 21.45 21.45 21.45 21.45 0 21.45 29-Oct-09 22.22 22.22 22.22 22.22 0 22.22 28-Oct-09 21.57 21.57 21.57 21.57 0 21.57 27-Oct-09 22.32 22.32 22.32 22.32 0 22.32 26-Oct-09 22.52 22.52 22.52 22.52 0 22.52 23-Oct-09 22.91 22.91 22.91 22.91 0 22.91 22-Oct-09 23.30 23.30 23.30 23.30 0 23.30 21-Oct-09 23.04 23.04 23.04 23.04 0 23.04 20-Oct-09 23.32 23.32 23.32 23.32 0 23.32 19-Oct-09 23.49 23.49 23.49 23.49 0 23.49 16-Oct-09 23.23 23.23 23.23 23.23 0 23.23 15-Oct-09 23.49 23.49 23.49 23.49 0 23.49 14-Oct-09 23.45 23.45 23.45 23.45 0 23.45 13-Oct-09 22.96 22.96 22.96 22.96 0 22.96 12-Oct-09 23.07 23.07 23.07 23.07 0 23.07 9-Oct-09 22.91 22.91 22.91 22.91 0 22.91 8-Oct-09 22.75 22.75 22.75 22.75 0 22.75 7-Oct-09 22.49 22.49 22.49 22.49 0 22.49 6-Oct-09 22.43 22.43 22.43 22.43 0 22.43 5-Oct-09 22.03 22.03 22.03 22.03 0 22.03 2-Oct-09 21.55 21.55 21.55 21.55 0 21.55 1-Oct-09 21.74 21.74 21.74 21.74 0 21.74 30-Sep-09 22.51 22.51 22.51 22.51 0 22.51 29-Sep-09 22.59 22.59 22.59 22.59 0 22.59 28-Sep-09 22.61 22.61 22.61 22.61 0 22.61 25-Sep-09 22.14 22.14 22.14 22.14 0 22.14 24-Sep-09 22.30 22.30 22.30 22.30 0 22.30 23-Sep-09 22.71 22.71 22.71 22.71 0 22.71 22-Sep-09 23.04 23.04 23.04 23.04 0 23.04 21-Sep-09 22.78 22.78 22.78 22.78 0 22.78 18-Sep-09 22.85 22.85 22.85 22.85 0 22.85 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions