Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 6:44AM ET - U.S. Markets open in 2 hours and 46 minutes. Dow  0.31% Nasdaq  0.00%

Fidelity Advisor Dividend Growth I (FDGIX)

On Jan 7: 11.17   0.06 (0.54%)

MORE ON FDGIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 11.17 11.17 11.17 11.17 0 11.17 6-Jan-10 11.11 11.11 11.11 11.11 0 11.11 5-Jan-10 11.07 11.07 11.07 11.07 0 11.07 4-Jan-10 11.00 11.00 11.00 11.00 0 11.00 31-Dec-09 10.74 10.74 10.74 10.74 0 10.74 30-Dec-09 10.85 10.85 10.85 10.85 0 10.85 29-Dec-09 10.86 10.86 10.86 10.86 0 10.86 28-Dec-09 10.87 10.87 10.87 10.87 0 10.87 24-Dec-09 10.89 10.89 10.89 10.89 0 10.89 23-Dec-09 10.84 10.84 10.84 10.84 0 10.84 22-Dec-09 10.77 10.77 10.77 10.77 0 10.77 21-Dec-09 10.71 10.71 10.71 10.71 0 10.71 18-Dec-09 10.58 10.58 10.58 10.58 0 10.58 17-Dec-09 10.59 10.59 10.59 10.59 0 10.59 16-Dec-09 10.72 10.72 10.72 10.72 0 10.72 15-Dec-09 10.65 10.65 10.65 10.65 0 10.65 14-Dec-09 10.68 10.68 10.68 10.68 0 10.68 11-Dec-09 10.54 10.54 10.54 10.54 0 10.54 10-Dec-09 10.50 10.50 10.50 10.50 0 10.50 9-Dec-09 10.45 10.45 10.45 10.45 0 10.45 8-Dec-09 10.42 10.42 10.42 10.42 0 10.42 7-Dec-09 10.54 10.54 10.54 10.54 0 10.54 4-Dec-09 10.55 10.55 10.55 10.55 0 10.55 3-Dec-09 10.44 10.44 10.44 10.44 0 10.44 2-Dec-09 10.54 10.54 10.54 10.54 0 10.54 1-Dec-09 10.50 10.50 10.50 10.50 0 10.50 30-Nov-09 10.31 10.31 10.31 10.31 0 10.31 27-Nov-09 10.27 10.27 10.27 10.27 0 10.27 25-Nov-09 10.50 10.50 10.50 10.50 0 10.50 24-Nov-09 10.42 10.42 10.42 10.42 0 10.42 23-Nov-09 10.45 10.45 10.45 10.45 0 10.45 20-Nov-09 10.31 10.31 10.31 10.31 0 10.31 19-Nov-09 10.36 10.36 10.36 10.36 0 10.36 18-Nov-09 10.56 10.56 10.56 10.56 0 10.56 17-Nov-09 10.58 10.58 10.58 10.58 0 10.58 16-Nov-09 10.58 10.58 10.58 10.58 0 10.58 13-Nov-09 10.40 10.40 10.40 10.40 0 10.40 12-Nov-09 10.33 10.33 10.33 10.33 0 10.33 11-Nov-09 10.48 10.48 10.48 10.48 0 10.48 10-Nov-09 10.40 10.40 10.40 10.40 0 10.40 9-Nov-09 10.42 10.42 10.42 10.42 0 10.42 6-Nov-09 10.15 10.15 10.15 10.15 0 10.15 5-Nov-09 10.16 10.16 10.16 10.16 0 10.16 4-Nov-09 9.94 9.94 9.94 9.94 0 9.94 3-Nov-09 9.91 9.91 9.91 9.91 0 9.91 2-Nov-09 9.81 9.81 9.81 9.81 0 9.81 30-Oct-09 9.77 9.77 9.77 9.77 0 9.77 29-Oct-09 10.13 10.13 10.13 10.13 0 10.13 28-Oct-09 9.83 9.83 9.83 9.83 0 9.83 27-Oct-09 10.18 10.18 10.18 10.18 0 10.18 26-Oct-09 10.27 10.27 10.27 10.27 0 10.27 23-Oct-09 10.45 10.45 10.45 10.45 0 10.45 22-Oct-09 10.62 10.62 10.62 10.62 0 10.62 21-Oct-09 10.50 10.50 10.50 10.50 0 10.50 20-Oct-09 10.63 10.63 10.63 10.63 0 10.63 19-Oct-09 10.72 10.72 10.72 10.72 0 10.72 16-Oct-09 10.60 10.60 10.60 10.60 0 10.60 15-Oct-09 10.72 10.72 10.72 10.72 0 10.72 14-Oct-09 10.70 10.70 10.70 10.70 0 10.70 13-Oct-09 10.47 10.47 10.47 10.47 0 10.47 12-Oct-09 10.53 10.53 10.53 10.53 0 10.53 9-Oct-09 10.45 10.45 10.45 10.45 0 10.45 8-Oct-09 10.38 10.38 10.38 10.38 0 10.38 7-Oct-09 10.26 10.26 10.26 10.26 0 10.26 6-Oct-09 10.23 10.23 10.23 10.23 0 10.23 5-Oct-09 10.05 10.05 10.05 10.05 0 10.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions