Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 8:48PM ET - U.S. Markets Closed. Dow  0.49% Nasdaq  0.67%

Fidelity Growth Company (FDGRX)

On Dec 22: 68.71   0.55 (0.81%)

MORE ON FDGRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 68.71 68.71 68.71 68.71 0 68.71 21-Dec-09 68.16 68.16 68.16 68.16 0 68.16 18-Dec-09 67.38 67.38 67.38 67.38 0 67.38 17-Dec-09 66.71 66.71 66.71 66.71 0 66.71 16-Dec-09 67.62 67.62 67.62 67.62 0 67.62 15-Dec-09 67.33 67.33 67.33 67.33 0 67.33 14-Dec-09 67.57 67.57 67.57 67.57 0 67.57 11-Dec-09 66.72 66.72 66.72 66.72 0 66.72 10-Dec-09 66.75 66.75 66.75 66.75 0 66.75 9-Dec-09 66.31 66.31 66.31 66.31 0 66.31 8-Dec-09 66.12 66.12 66.12 66.12 0 66.12 7-Dec-09 66.73 66.73 66.73 66.73 0 66.73 4-Dec-09 66.89 66.89 66.89 66.89 0 66.89 3-Dec-09 66.46 66.46 66.46 66.46 0 66.46 2-Dec-09 66.92 66.92 66.92 66.92 0 66.92 1-Dec-09 66.76 66.76 66.76 66.76 0 66.76 30-Nov-09 65.75 65.75 65.75 65.75 0 65.75 27-Nov-09 65.57 65.57 65.57 65.57 0 65.57 25-Nov-09 66.74 66.74 66.74 66.74 0 66.74 24-Nov-09 66.25 66.25 66.25 66.25 0 66.25 23-Nov-09 66.25 66.25 66.25 66.25 0 66.25 20-Nov-09 65.51 65.51 65.51 65.51 0 65.51 19-Nov-09 65.80 65.80 65.80 65.80 0 65.80 18-Nov-09 66.82 66.82 66.82 66.82 0 66.82 17-Nov-09 67.29 67.29 67.29 67.29 0 67.29 16-Nov-09 67.33 67.33 67.33 67.33 0 67.33 13-Nov-09 66.38 66.38 66.38 66.38 0 66.38 12-Nov-09 65.81 65.81 65.81 65.81 0 65.81 11-Nov-09 66.60 66.60 66.60 66.60 0 66.60 10-Nov-09 66.15 66.15 66.15 66.15 0 66.15 9-Nov-09 66.12 66.12 66.12 66.12 0 66.12 6-Nov-09 64.72 64.72 64.72 64.72 0 64.72 5-Nov-09 64.43 64.43 64.43 64.43 0 64.43 4-Nov-09 62.95 62.95 62.95 62.95 0 62.95 3-Nov-09 62.86 62.86 62.86 62.86 0 62.86 2-Nov-09 62.32 62.32 62.32 62.32 0 62.32 30-Oct-09 61.76 61.76 61.76 61.76 0 61.76 29-Oct-09 63.63 63.63 63.63 63.63 0 63.63 28-Oct-09 62.15 62.15 62.15 62.15 0 62.15 27-Oct-09 63.89 63.89 63.89 63.89 0 63.89 26-Oct-09 64.57 64.57 64.57 64.57 0 64.57 23-Oct-09 65.23 65.23 65.23 65.23 0 65.23 22-Oct-09 66.05 66.05 66.05 66.05 0 66.05 21-Oct-09 65.62 65.62 65.62 65.62 0 65.62 20-Oct-09 66.01 66.01 66.01 66.01 0 66.01 19-Oct-09 66.62 66.62 66.62 66.62 0 66.62 16-Oct-09 65.99 65.99 65.99 65.99 0 65.99 15-Oct-09 66.40 66.40 66.40 66.40 0 66.40 14-Oct-09 66.15 66.15 66.15 66.15 0 66.15 13-Oct-09 65.14 65.14 65.14 65.14 0 65.14 12-Oct-09 65.27 65.27 65.27 65.27 0 65.27 9-Oct-09 65.11 65.11 65.11 65.11 0 65.11 8-Oct-09 64.62 64.62 64.62 64.62 0 64.62 7-Oct-09 64.18 64.18 64.18 64.18 0 64.18 6-Oct-09 63.95 63.95 63.95 63.95 0 63.95 5-Oct-09 62.92 62.92 62.92 62.92 0 62.92 2-Oct-09 62.17 62.17 62.17 62.17 0 62.17 1-Oct-09 62.34 62.34 62.34 62.34 0 62.34 30-Sep-09 64.41 64.41 64.41 64.41 0 64.41 29-Sep-09 64.42 64.42 64.42 64.42 0 64.42 28-Sep-09 64.55 64.55 64.55 64.55 0 64.55 25-Sep-09 63.31 63.31 63.31 63.31 0 63.31 24-Sep-09 63.71 63.71 63.71 63.71 0 63.71 23-Sep-09 64.39 64.39 64.39 64.39 0 64.39 22-Sep-09 65.08 65.08 65.08 65.08 0 65.08 21-Sep-09 64.84 64.84 64.84 64.84 0 64.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions