Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 10:02PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Fidelity Advisor Dividend Growth T (FDGTX)

On Dec 24: 10.54   0.06 (0.57%)

MORE ON FDGTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.54 10.54 10.54 10.54 0 10.54 23-Dec-09 10.48 10.48 10.48 10.48 0 10.48 22-Dec-09 10.42 10.42 10.42 10.42 0 10.42 21-Dec-09 10.36 10.36 10.36 10.36 0 10.36 18-Dec-09 10.24 10.24 10.24 10.24 0 10.24 17-Dec-09 10.18 10.18 10.18 10.18 0 10.18 16-Dec-09 10.32 10.32 10.32 10.32 0 10.32 15-Dec-09 10.24 10.24 10.24 10.24 0 10.24 14-Dec-09 10.28 10.28 10.28 10.28 0 10.28 11-Dec-09 10.14 10.14 10.14 10.14 0 10.14 10-Dec-09 10.10 10.10 10.10 10.10 0 10.10 9-Dec-09 10.05 10.05 10.05 10.05 0 10.05 8-Dec-09 10.03 10.03 10.03 10.03 0 10.03 7-Dec-09 10.14 10.14 10.14 10.14 0 10.14 4-Dec-09 10.15 10.15 10.15 10.15 0 10.15 3-Dec-09 10.05 10.05 10.05 10.05 0 10.05 2-Dec-09 10.14 10.14 10.14 10.14 0 10.14 1-Dec-09 10.10 10.10 10.10 10.10 0 10.10 30-Nov-09 9.92 9.92 9.92 9.92 0 9.92 27-Nov-09 9.88 9.88 9.88 9.88 0 9.88 25-Nov-09 10.10 10.10 10.10 10.10 0 10.10 24-Nov-09 10.03 10.03 10.03 10.03 0 10.03 23-Nov-09 10.05 10.05 10.05 10.05 0 10.05 20-Nov-09 9.92 9.92 9.92 9.92 0 9.92 19-Nov-09 9.97 9.97 9.97 9.97 0 9.97 18-Nov-09 10.16 10.16 10.16 10.16 0 10.16 17-Nov-09 10.18 10.18 10.18 10.18 0 10.18 16-Nov-09 10.18 10.18 10.18 10.18 0 10.18 13-Nov-09 10.01 10.01 10.01 10.01 0 10.01 12-Nov-09 9.94 9.94 9.94 9.94 0 9.94 11-Nov-09 10.09 10.09 10.09 10.09 0 10.09 10-Nov-09 10.01 10.01 10.01 10.01 0 10.01 9-Nov-09 10.03 10.03 10.03 10.03 0 10.03 6-Nov-09 9.77 9.77 9.77 9.77 0 9.77 5-Nov-09 9.78 9.78 9.78 9.78 0 9.78 4-Nov-09 9.56 9.56 9.56 9.56 0 9.56 3-Nov-09 9.54 9.54 9.54 9.54 0 9.54 2-Nov-09 9.45 9.45 9.45 9.45 0 9.45 30-Oct-09 9.41 9.41 9.41 9.41 0 9.41 29-Oct-09 9.75 9.75 9.75 9.75 0 9.75 28-Oct-09 9.46 9.46 9.46 9.46 0 9.46 27-Oct-09 9.80 9.80 9.80 9.80 0 9.80 26-Oct-09 9.89 9.89 9.89 9.89 0 9.89 23-Oct-09 10.06 10.06 10.06 10.06 0 10.06 22-Oct-09 10.23 10.23 10.23 10.23 0 10.23 21-Oct-09 10.11 10.11 10.11 10.11 0 10.11 20-Oct-09 10.24 10.24 10.24 10.24 0 10.24 19-Oct-09 10.32 10.32 10.32 10.32 0 10.32 16-Oct-09 10.20 10.20 10.20 10.20 0 10.20 15-Oct-09 10.32 10.32 10.32 10.32 0 10.32 14-Oct-09 10.30 10.30 10.30 10.30 0 10.30 13-Oct-09 10.08 10.08 10.08 10.08 0 10.08 12-Oct-09 10.14 10.14 10.14 10.14 0 10.14 9-Oct-09 10.06 10.06 10.06 10.06 0 10.06 8-Oct-09 9.99 9.99 9.99 9.99 0 9.99 7-Oct-09 9.88 9.88 9.88 9.88 0 9.88 6-Oct-09 9.85 9.85 9.85 9.85 0 9.85 5-Oct-09 9.68 9.68 9.68 9.68 0 9.68 2-Oct-09 9.47 9.47 9.47 9.47 0 9.47 1-Oct-09 9.55 9.55 9.55 9.55 0 9.55 30-Sep-09 9.89 9.89 9.89 9.89 0 9.89 29-Sep-09 9.93 9.93 9.93 9.93 0 9.93 28-Sep-09 9.93 9.93 9.93 9.93 0 9.93 25-Sep-09 9.73 9.73 9.73 9.73 0 9.73 24-Sep-09 9.80 9.80 9.80 9.80 0 9.80 23-Sep-09 9.98 9.98 9.98 9.98 0 9.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions