Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 8:06PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Fidelity Advisor Diversified Intl B (FDIBX)

On Dec 4: 14.37   0.16 (1.10%)

MORE ON FDIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 14.37 14.37 14.37 14.37 0 14.37 3-Dec-09 14.53 14.53 14.53 14.53 0 14.53 2-Dec-09 14.54 14.54 14.54 14.54 0 14.54 1-Dec-09 14.52 14.52 14.52 14.52 0 14.52 30-Nov-09 14.14 14.14 14.14 14.14 0 14.14 27-Nov-09 14.13 14.13 14.13 14.13 0 14.13 25-Nov-09 14.52 14.52 14.52 14.52 0 14.52 24-Nov-09 14.30 14.30 14.30 14.30 0 14.30 23-Nov-09 14.39 14.39 14.39 14.39 0 14.39 20-Nov-09 14.13 14.13 14.13 14.13 0 14.13 19-Nov-09 14.24 14.24 14.24 14.24 0 14.24 18-Nov-09 14.50 14.50 14.50 14.50 0 14.50 17-Nov-09 14.52 14.52 14.52 14.52 0 14.52 16-Nov-09 14.64 14.64 14.64 14.64 0 14.64 13-Nov-09 14.39 14.39 14.39 14.39 0 14.39 12-Nov-09 14.27 14.27 14.27 14.27 0 14.27 11-Nov-09 14.41 14.41 14.41 14.41 0 14.41 10-Nov-09 14.36 14.36 14.36 14.36 0 14.36 9-Nov-09 14.38 14.38 14.38 14.38 0 14.38 6-Nov-09 14.00 14.00 14.00 14.00 0 14.00 5-Nov-09 14.00 14.00 14.00 14.00 0 14.00 4-Nov-09 13.86 13.86 13.86 13.86 0 13.86 3-Nov-09 13.64 13.64 13.64 13.64 0 13.64 2-Nov-09 13.70 13.70 13.70 13.70 0 13.70 30-Oct-09 13.61 13.61 13.61 13.61 0 13.61 29-Oct-09 13.97 13.97 13.97 13.97 0 13.97 28-Oct-09 13.58 13.58 13.58 13.58 0 13.58 27-Oct-09 14.00 14.00 14.00 14.00 0 14.00 26-Oct-09 14.09 14.09 14.09 14.09 0 14.09 23-Oct-09 14.32 14.32 14.32 14.32 0 14.32 22-Oct-09 14.48 14.48 14.48 14.48 0 14.48 21-Oct-09 14.45 14.45 14.45 14.45 0 14.45 20-Oct-09 14.47 14.47 14.47 14.47 0 14.47 19-Oct-09 14.58 14.58 14.58 14.58 0 14.58 16-Oct-09 14.34 14.34 14.34 14.34 0 14.34 15-Oct-09 14.50 14.50 14.50 14.50 0 14.50 14-Oct-09 14.48 14.48 14.48 14.48 0 14.48 13-Oct-09 14.17 14.17 14.17 14.17 0 14.17 12-Oct-09 14.22 14.22 14.22 14.22 0 14.22 9-Oct-09 14.10 14.10 14.10 14.10 0 14.10 8-Oct-09 14.11 14.11 14.11 14.11 0 14.11 7-Oct-09 13.89 13.89 13.89 13.89 0 13.89 6-Oct-09 13.86 13.86 13.86 13.86 0 13.86 5-Oct-09 13.58 13.58 13.58 13.58 0 13.58 2-Oct-09 13.37 13.37 13.37 13.37 0 13.37 1-Oct-09 13.50 13.50 13.50 13.50 0 13.50 30-Sep-09 13.85 13.85 13.85 13.85 0 13.85 29-Sep-09 13.80 13.80 13.80 13.80 0 13.80 28-Sep-09 13.84 13.84 13.84 13.84 0 13.84 25-Sep-09 13.69 13.69 13.69 13.69 0 13.69 24-Sep-09 13.77 13.77 13.77 13.77 0 13.77 23-Sep-09 14.00 14.00 14.00 14.00 0 14.00 22-Sep-09 14.09 14.09 14.09 14.09 0 14.09 21-Sep-09 13.93 13.93 13.93 13.93 0 13.93 18-Sep-09 14.03 14.03 14.03 14.03 0 14.03 17-Sep-09 14.05 14.05 14.05 14.05 0 14.05 16-Sep-09 14.06 14.06 14.06 14.06 0 14.06 15-Sep-09 13.82 13.82 13.82 13.82 0 13.82 14-Sep-09 13.77 13.77 13.77 13.77 0 13.77 11-Sep-09 13.78 13.78 13.78 13.78 0 13.78 10-Sep-09 13.73 13.73 13.73 13.73 0 13.73 9-Sep-09 13.60 13.60 13.60 13.60 0 13.60 8-Sep-09 13.50 13.50 13.50 13.50 0 13.50 4-Sep-09 13.24 13.24 13.24 13.24 0 13.24 3-Sep-09 13.05 13.05 13.05 13.05 0 13.05 2-Sep-09 12.98 12.98 12.98 12.98 0 12.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions