Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 5:21AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Dreyfus Discovery C (FDICX)

On Dec 4: 21.61   0.34 (1.60%)

MORE ON FDICX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 21.61 21.61 21.61 21.61 0 21.61 3-Dec-09 21.27 21.27 21.27 21.27 0 21.27 2-Dec-09 21.53 21.53 21.53 21.53 0 21.53 1-Dec-09 21.35 21.35 21.35 21.35 0 21.35 30-Nov-09 21.00 21.00 21.00 21.00 0 21.00 27-Nov-09 20.94 20.94 20.94 20.94 0 20.94 25-Nov-09 21.44 21.44 21.44 21.44 0 21.44 24-Nov-09 21.44 21.44 21.44 21.44 0 21.44 23-Nov-09 21.49 21.49 21.49 21.49 0 21.49 20-Nov-09 21.20 21.20 21.20 21.20 0 21.20 19-Nov-09 21.26 21.26 21.26 21.26 0 21.26 18-Nov-09 21.78 21.78 21.78 21.78 0 21.78 17-Nov-09 21.94 21.94 21.94 21.94 0 21.94 16-Nov-09 21.99 21.99 21.99 21.99 0 21.99 13-Nov-09 21.45 21.45 21.45 21.45 0 21.45 12-Nov-09 21.26 21.26 21.26 21.26 0 21.26 11-Nov-09 21.63 21.63 21.63 21.63 0 21.63 10-Nov-09 21.52 21.52 21.52 21.52 0 21.52 9-Nov-09 21.69 21.69 21.69 21.69 0 21.69 6-Nov-09 21.29 21.29 21.29 21.29 0 21.29 5-Nov-09 21.26 21.26 21.26 21.26 0 21.26 4-Nov-09 20.72 20.72 20.72 20.72 0 20.72 3-Nov-09 20.89 20.89 20.89 20.89 0 20.89 2-Nov-09 20.67 20.67 20.67 20.67 0 20.67 30-Oct-09 20.61 20.61 20.61 20.61 0 20.61 29-Oct-09 21.14 21.14 21.14 21.14 0 21.14 28-Oct-09 20.66 20.66 20.66 20.66 0 20.66 27-Oct-09 21.34 21.34 21.34 21.34 0 21.34 26-Oct-09 21.60 21.60 21.60 21.60 0 21.60 23-Oct-09 21.86 21.86 21.86 21.86 0 21.86 22-Oct-09 22.23 22.23 22.23 22.23 0 22.23 21-Oct-09 22.00 22.00 22.00 22.00 0 22.00 20-Oct-09 22.29 22.29 22.29 22.29 0 22.29 19-Oct-09 22.66 22.66 22.66 22.66 0 22.66 16-Oct-09 22.49 22.49 22.49 22.49 0 22.49 15-Oct-09 22.71 22.71 22.71 22.71 0 22.71 14-Oct-09 22.71 22.71 22.71 22.71 0 22.71 13-Oct-09 22.32 22.32 22.32 22.32 0 22.32 12-Oct-09 22.35 22.35 22.35 22.35 0 22.35 9-Oct-09 22.29 22.29 22.29 22.29 0 22.29 8-Oct-09 22.03 22.03 22.03 22.03 0 22.03 7-Oct-09 21.80 21.80 21.80 21.80 0 21.80 6-Oct-09 21.77 21.77 21.77 21.77 0 21.77 5-Oct-09 21.36 21.36 21.36 21.36 0 21.36 2-Oct-09 21.04 21.04 21.04 21.04 0 21.04 1-Oct-09 21.16 21.16 21.16 21.16 0 21.16 30-Sep-09 21.83 21.83 21.83 21.83 0 21.83 29-Sep-09 21.88 21.88 21.88 21.88 0 21.88 28-Sep-09 21.93 21.93 21.93 21.93 0 21.93 25-Sep-09 21.50 21.50 21.50 21.50 0 21.50 24-Sep-09 21.64 21.64 21.64 21.64 0 21.64 23-Sep-09 21.96 21.96 21.96 21.96 0 21.96 22-Sep-09 22.07 22.07 22.07 22.07 0 22.07 21-Sep-09 22.04 22.04 22.04 22.04 0 22.04 18-Sep-09 22.09 22.09 22.09 22.09 0 22.09 17-Sep-09 21.98 21.98 21.98 21.98 0 21.98 16-Sep-09 22.06 22.06 22.06 22.06 0 22.06 15-Sep-09 21.75 21.75 21.75 21.75 0 21.75 14-Sep-09 21.59 21.59 21.59 21.59 0 21.59 11-Sep-09 21.42 21.42 21.42 21.42 0 21.42 10-Sep-09 21.48 21.48 21.48 21.48 0 21.48 9-Sep-09 21.24 21.24 21.24 21.24 0 21.24 8-Sep-09 20.87 20.87 20.87 20.87 0 20.87 4-Sep-09 20.67 20.67 20.67 20.67 0 20.67 3-Sep-09 20.37 20.37 20.37 20.37 0 20.37 2-Sep-09 20.14 20.14 20.14 20.14 0 20.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions