Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 30, 2009, 4:42PM ET - U.S. Markets Closed. Dow Up 0.03% Nasdaq Up 0.13%
Dreyfus Discovery A (FDIDX)On Dec 29: 24.58  Up 0.04 (0.16%)  
MORE ON FDIDX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
29-Dec-0924.5824.5824.5824.58024.58
28-Dec-0924.5424.5424.5424.54024.54
24-Dec-0924.5924.5924.5924.59024.59
23-Dec-0924.5024.5024.5024.50024.50
22-Dec-0924.2224.2224.2224.22024.22
21-Dec-0923.9523.9523.9523.95023.95
18-Dec-0923.7123.7123.7123.71023.71
17-Dec-0923.5223.5223.5223.52023.52
16-Dec-0923.8723.8723.8723.87023.87
15-Dec-0923.7323.7323.7323.73023.73
14-Dec-0923.7323.7323.7323.73023.73
11-Dec-0923.4123.4123.4123.41023.41
10-Dec-0923.2623.2623.2623.26023.26
9-Dec-0923.2623.2623.2623.26023.26
8-Dec-0923.3023.3023.3023.30023.30
7-Dec-0923.5223.5223.5223.52023.52
4-Dec-0923.4723.4723.4723.47023.47
3-Dec-0923.1023.1023.1023.10023.10
2-Dec-0923.3923.3923.3923.39023.39
1-Dec-0923.1823.1823.1823.18023.18
30-Nov-0922.8122.8122.8122.81022.81
27-Nov-0922.7422.7422.7422.74022.74
25-Nov-0923.2823.2823.2823.28023.28
24-Nov-0923.2823.2823.2823.28023.28
23-Nov-0923.3423.3423.3423.34023.34
20-Nov-0923.0123.0123.0123.01023.01
19-Nov-0923.0823.0823.0823.08023.08
18-Nov-0923.6523.6523.6523.65023.65
17-Nov-0923.8223.8223.8223.82023.82
16-Nov-0923.8723.8723.8723.87023.87
13-Nov-0923.2923.2923.2923.29023.29
12-Nov-0923.0823.0823.0823.08023.08
11-Nov-0923.4823.4823.4823.48023.48
10-Nov-0923.3623.3623.3623.36023.36
9-Nov-0923.5523.5523.5523.55023.55
6-Nov-0923.1123.1123.1123.11023.11
5-Nov-0923.0823.0823.0823.08023.08
4-Nov-0922.4922.4922.4922.49022.49
3-Nov-0922.6822.6822.6822.68022.68
2-Nov-0922.4422.4422.4422.44022.44
30-Oct-0922.3722.3722.3722.37022.37
29-Oct-0922.9522.9522.9522.95022.95
28-Oct-0922.4322.4322.4322.43022.43
27-Oct-0923.1623.1623.1623.16023.16
26-Oct-0923.4423.4423.4423.44023.44
23-Oct-0923.7123.7123.7123.71023.71
22-Oct-0924.1224.1224.1224.12024.12
21-Oct-0923.8723.8723.8723.87023.87
20-Oct-0924.1924.1924.1924.19024.19
19-Oct-0924.5924.5924.5924.59024.59
16-Oct-0924.4024.4024.4024.40024.40
15-Oct-0924.6424.6424.6424.64024.64
14-Oct-0924.6424.6424.6424.64024.64
13-Oct-0924.2124.2124.2124.21024.21
12-Oct-0924.2524.2524.2524.25024.25
9-Oct-0924.1824.1824.1824.18024.18
8-Oct-0923.9023.9023.9023.90023.90
7-Oct-0923.6523.6523.6523.65023.65
6-Oct-0923.6123.6123.6123.61023.61
5-Oct-0923.1723.1723.1723.17023.17
2-Oct-0922.8222.8222.8222.82022.82
1-Oct-0922.9422.9422.9422.94022.94
30-Sep-0923.6723.6723.6723.67023.67
29-Sep-0923.7223.7223.7223.72023.72
28-Sep-0923.7723.7723.7723.77023.77
25-Sep-0923.3023.3023.3023.30023.30
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions