Finance Home - My Yahoo - Yahoo! - Help

Tuesday, January 5, 2010, 9:04PM ET - U.S. Markets Closed. Dow  0.11% Nasdaq  0.01%

Dreyfus Discovery B (FDIEX)

On Jan 5: 22.66   0.00 (0.00%)

MORE ON FDIEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 22.66 22.66 22.66 22.66 0 22.66 4-Jan-10 22.66 22.66 22.66 22.66 0 22.66 31-Dec-09 22.21 22.21 22.21 22.21 0 22.21 30-Dec-09 22.43 22.43 22.43 22.43 0 22.43 29-Dec-09 22.41 22.41 22.41 22.41 0 22.41 28-Dec-09 22.38 22.38 22.38 22.38 0 22.38 24-Dec-09 22.43 22.43 22.43 22.43 0 22.43 23-Dec-09 22.34 22.34 22.34 22.34 0 22.34 22-Dec-09 22.09 22.09 22.09 22.09 0 22.09 21-Dec-09 21.84 21.84 21.84 21.84 0 21.84 18-Dec-09 21.62 21.62 21.62 21.62 0 21.62 17-Dec-09 21.45 21.45 21.45 21.45 0 21.45 16-Dec-09 21.78 21.78 21.78 21.78 0 21.78 15-Dec-09 21.65 21.65 21.65 21.65 0 21.65 14-Dec-09 21.65 21.65 21.65 21.65 0 21.65 11-Dec-09 21.35 21.35 21.35 21.35 0 21.35 10-Dec-09 21.22 21.22 21.22 21.22 0 21.22 9-Dec-09 21.22 21.22 21.22 21.22 0 21.22 8-Dec-09 21.26 21.26 21.26 21.26 0 21.26 7-Dec-09 21.46 21.46 21.46 21.46 0 21.46 4-Dec-09 21.41 21.41 21.41 21.41 0 21.41 3-Dec-09 21.07 21.07 21.07 21.07 0 21.07 2-Dec-09 21.34 21.34 21.34 21.34 0 21.34 1-Dec-09 21.15 21.15 21.15 21.15 0 21.15 30-Nov-09 20.81 20.81 20.81 20.81 0 20.81 27-Nov-09 20.74 20.74 20.74 20.74 0 20.74 25-Nov-09 21.24 21.24 21.24 21.24 0 21.24 24-Nov-09 21.24 21.24 21.24 21.24 0 21.24 23-Nov-09 21.29 21.29 21.29 21.29 0 21.29 20-Nov-09 21.00 21.00 21.00 21.00 0 21.00 19-Nov-09 21.06 21.06 21.06 21.06 0 21.06 18-Nov-09 21.58 21.58 21.58 21.58 0 21.58 17-Nov-09 21.74 21.74 21.74 21.74 0 21.74 16-Nov-09 21.78 21.78 21.78 21.78 0 21.78 13-Nov-09 21.25 21.25 21.25 21.25 0 21.25 12-Nov-09 21.06 21.06 21.06 21.06 0 21.06 11-Nov-09 21.43 21.43 21.43 21.43 0 21.43 10-Nov-09 21.32 21.32 21.32 21.32 0 21.32 9-Nov-09 21.49 21.49 21.49 21.49 0 21.49 6-Nov-09 21.09 21.09 21.09 21.09 0 21.09 5-Nov-09 21.07 21.07 21.07 21.07 0 21.07 4-Nov-09 20.52 20.52 20.52 20.52 0 20.52 3-Nov-09 20.70 20.70 20.70 20.70 0 20.70 2-Nov-09 20.48 20.48 20.48 20.48 0 20.48 30-Oct-09 20.42 20.42 20.42 20.42 0 20.42 29-Oct-09 20.95 20.95 20.95 20.95 0 20.95 28-Oct-09 20.48 20.48 20.48 20.48 0 20.48 27-Oct-09 21.15 21.15 21.15 21.15 0 21.15 26-Oct-09 21.40 21.40 21.40 21.40 0 21.40 23-Oct-09 21.66 21.66 21.66 21.66 0 21.66 22-Oct-09 22.02 22.02 22.02 22.02 0 22.02 21-Oct-09 21.80 21.80 21.80 21.80 0 21.80 20-Oct-09 22.09 22.09 22.09 22.09 0 22.09 19-Oct-09 22.46 22.46 22.46 22.46 0 22.46 16-Oct-09 22.29 22.29 22.29 22.29 0 22.29 15-Oct-09 22.51 22.51 22.51 22.51 0 22.51 14-Oct-09 22.51 22.51 22.51 22.51 0 22.51 13-Oct-09 22.12 22.12 22.12 22.12 0 22.12 12-Oct-09 22.15 22.15 22.15 22.15 0 22.15 9-Oct-09 22.09 22.09 22.09 22.09 0 22.09 8-Oct-09 21.83 21.83 21.83 21.83 0 21.83 7-Oct-09 21.60 21.60 21.60 21.60 0 21.60 6-Oct-09 21.57 21.57 21.57 21.57 0 21.57 5-Oct-09 21.17 21.17 21.17 21.17 0 21.17 2-Oct-09 20.85 20.85 20.85 20.85 0 20.85 1-Oct-09 20.96 20.96 20.96 20.96 0 20.96 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions