Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 2:15AM ET - U.S. Markets open in 7 hours and 15 minutes. Dow  0.02% Nasdaq  0.12%

Fidelity Advisor Consumer Staples I (FDIGX)

On Dec 29: 61.28   0.04 (0.07%)

MORE ON FDIGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 61.28 61.28 61.28 61.28 0 61.28 28-Dec-09 61.24 61.24 61.24 61.24 0 61.24 24-Dec-09 61.10 61.10 61.10 61.10 0 61.10 23-Dec-09 60.92 60.92 60.92 60.92 0 60.92 22-Dec-09 60.66 60.66 60.66 60.66 0 60.66 21-Dec-09 60.37 60.37 60.37 60.37 0 60.37 18-Dec-09 59.92 59.92 59.92 59.92 0 59.92 17-Dec-09 59.99 59.99 59.99 59.99 0 59.99 16-Dec-09 60.69 60.69 60.69 60.69 0 60.69 15-Dec-09 60.98 60.98 60.98 60.98 0 60.98 14-Dec-09 61.27 61.27 61.27 61.27 0 61.27 11-Dec-09 61.13 61.13 61.13 61.13 0 61.13 10-Dec-09 61.66 61.66 61.66 61.66 0 61.66 9-Dec-09 61.29 61.29 61.29 61.29 0 61.29 8-Dec-09 61.20 61.20 61.20 61.20 0 61.20 7-Dec-09 62.22 62.22 62.22 62.22 0 62.22 4-Dec-09 62.27 62.27 62.27 62.27 0 62.27 3-Dec-09 62.05 62.05 62.05 62.05 0 62.05 2-Dec-09 62.40 62.40 62.40 62.40 0 62.40 1-Dec-09 62.33 62.33 62.33 62.33 0 62.33 30-Nov-09 61.36 61.36 61.36 61.36 0 61.36 27-Nov-09 61.62 61.62 61.62 61.62 0 61.62 25-Nov-09 62.48 62.48 62.48 62.48 0 62.48 24-Nov-09 62.32 62.32 62.32 62.32 0 62.32 23-Nov-09 62.36 62.36 62.36 62.36 0 62.36 20-Nov-09 61.70 61.70 61.70 61.70 0 61.70 19-Nov-09 61.75 61.75 61.75 61.75 0 61.75 18-Nov-09 62.07 62.07 62.07 62.07 0 62.07 17-Nov-09 62.16 62.16 62.16 62.16 0 62.16 16-Nov-09 62.14 62.14 62.14 62.14 0 62.14 13-Nov-09 61.62 61.62 61.62 61.62 0 61.62 12-Nov-09 61.10 61.10 61.10 61.10 0 61.10 11-Nov-09 61.57 61.57 61.57 61.57 0 61.57 10-Nov-09 61.43 61.43 61.43 61.43 0 61.43 9-Nov-09 61.47 61.47 61.47 61.47 0 61.47 6-Nov-09 60.43 60.43 60.43 60.43 0 60.43 5-Nov-09 60.25 60.25 60.25 60.25 0 60.25 4-Nov-09 60.31 60.31 60.31 60.31 0 60.31 3-Nov-09 60.02 60.02 60.02 60.02 0 60.02 2-Nov-09 60.45 60.45 60.45 60.45 0 60.45 30-Oct-09 60.01 60.01 60.01 60.01 0 60.01 29-Oct-09 61.12 61.12 61.12 61.12 0 61.12 28-Oct-09 59.98 59.98 59.98 59.98 0 59.98 27-Oct-09 60.53 60.53 60.53 60.53 0 60.53 26-Oct-09 60.57 60.57 60.57 60.57 0 60.57 23-Oct-09 61.04 61.04 61.04 61.04 0 61.04 22-Oct-09 61.71 61.71 61.71 61.71 0 61.71 21-Oct-09 61.43 61.43 61.43 61.43 0 61.43 20-Oct-09 61.80 61.80 61.80 61.80 0 61.80 19-Oct-09 61.98 61.98 61.98 61.98 0 61.98 16-Oct-09 61.57 61.57 61.57 61.57 0 61.57 15-Oct-09 61.49 61.49 61.49 61.49 0 61.49 14-Oct-09 60.93 60.93 60.93 60.93 0 60.93 13-Oct-09 60.48 60.48 60.48 60.48 0 60.48 12-Oct-09 60.61 60.61 60.61 60.61 0 60.61 9-Oct-09 60.40 60.40 60.40 60.40 0 60.40 8-Oct-09 60.22 60.22 60.22 60.22 0 60.22 7-Oct-09 59.75 59.75 59.75 59.75 0 59.75 6-Oct-09 59.51 59.51 59.51 59.51 0 59.51 5-Oct-09 58.99 58.99 58.99 58.99 0 58.99 2-Oct-09 58.83 58.83 58.83 58.83 0 58.83 1-Oct-09 58.70 58.70 58.70 58.70 0 58.70 30-Sep-09 59.19 59.19 59.19 59.19 0 59.19 29-Sep-09 59.06 59.06 59.06 59.06 0 59.06 28-Sep-09 58.69 58.69 58.69 58.69 0 58.69 25-Sep-09 58.35 58.35 58.35 58.35 0 58.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions