Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 1:53AM ET - U.S. Markets open in 7 hours and 37 minutes. Dow  0.22% Nasdaq  0.98%

Dreyfus Discovery I (FDIRX)

On Dec 4: 24.21   0.38 (1.59%)

MORE ON FDIRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 24.21 24.21 24.21 24.21 0 24.21 3-Dec-09 23.83 23.83 23.83 23.83 0 23.83 2-Dec-09 24.13 24.13 24.13 24.13 0 24.13 1-Dec-09 23.92 23.92 23.92 23.92 0 23.92 30-Nov-09 23.54 23.54 23.54 23.54 0 23.54 27-Nov-09 23.47 23.47 23.47 23.47 0 23.47 25-Nov-09 24.02 24.02 24.02 24.02 0 24.02 24-Nov-09 24.02 24.02 24.02 24.02 0 24.02 23-Nov-09 24.08 24.08 24.08 24.08 0 24.08 20-Nov-09 23.75 23.75 23.75 23.75 0 23.75 19-Nov-09 23.82 23.82 23.82 23.82 0 23.82 18-Nov-09 24.40 24.40 24.40 24.40 0 24.40 17-Nov-09 24.58 24.58 24.58 24.58 0 24.58 16-Nov-09 24.63 24.63 24.63 24.63 0 24.63 13-Nov-09 24.03 24.03 24.03 24.03 0 24.03 12-Nov-09 23.81 23.81 23.81 23.81 0 23.81 11-Nov-09 24.22 24.22 24.22 24.22 0 24.22 10-Nov-09 24.10 24.10 24.10 24.10 0 24.10 9-Nov-09 24.29 24.29 24.29 24.29 0 24.29 6-Nov-09 23.84 23.84 23.84 23.84 0 23.84 5-Nov-09 23.81 23.81 23.81 23.81 0 23.81 4-Nov-09 23.20 23.20 23.20 23.20 0 23.20 3-Nov-09 23.40 23.40 23.40 23.40 0 23.40 2-Nov-09 23.14 23.14 23.14 23.14 0 23.14 30-Oct-09 23.08 23.08 23.08 23.08 0 23.08 29-Oct-09 23.67 23.67 23.67 23.67 0 23.67 28-Oct-09 23.13 23.13 23.13 23.13 0 23.13 27-Oct-09 23.89 23.89 23.89 23.89 0 23.89 26-Oct-09 24.18 24.18 24.18 24.18 0 24.18 23-Oct-09 24.46 24.46 24.46 24.46 0 24.46 22-Oct-09 24.88 24.88 24.88 24.88 0 24.88 21-Oct-09 24.62 24.62 24.62 24.62 0 24.62 20-Oct-09 24.95 24.95 24.95 24.95 0 24.95 19-Oct-09 25.36 25.36 25.36 25.36 0 25.36 16-Oct-09 25.17 25.17 25.17 25.17 0 25.17 15-Oct-09 25.42 25.42 25.42 25.42 0 25.42 14-Oct-09 25.42 25.42 25.42 25.42 0 25.42 13-Oct-09 24.98 24.98 24.98 24.98 0 24.98 12-Oct-09 25.01 25.01 25.01 25.01 0 25.01 9-Oct-09 24.94 24.94 24.94 24.94 0 24.94 8-Oct-09 24.65 24.65 24.65 24.65 0 24.65 7-Oct-09 24.39 24.39 24.39 24.39 0 24.39 6-Oct-09 24.35 24.35 24.35 24.35 0 24.35 5-Oct-09 23.90 23.90 23.90 23.90 0 23.90 2-Oct-09 23.54 23.54 23.54 23.54 0 23.54 1-Oct-09 23.66 23.66 23.66 23.66 0 23.66 30-Sep-09 24.41 24.41 24.41 24.41 0 24.41 29-Sep-09 24.47 24.47 24.47 24.47 0 24.47 28-Sep-09 24.52 24.52 24.52 24.52 0 24.52 25-Sep-09 24.04 24.04 24.04 24.04 0 24.04 24-Sep-09 24.19 24.19 24.19 24.19 0 24.19 23-Sep-09 24.56 24.56 24.56 24.56 0 24.56 22-Sep-09 24.68 24.68 24.68 24.68 0 24.68 21-Sep-09 24.64 24.64 24.64 24.64 0 24.64 18-Sep-09 24.69 24.69 24.69 24.69 0 24.69 17-Sep-09 24.57 24.57 24.57 24.57 0 24.57 16-Sep-09 24.66 24.66 24.66 24.66 0 24.66 15-Sep-09 24.31 24.31 24.31 24.31 0 24.31 14-Sep-09 24.14 24.14 24.14 24.14 0 24.14 11-Sep-09 23.94 23.94 23.94 23.94 0 23.94 10-Sep-09 24.00 24.00 24.00 24.00 0 24.00 9-Sep-09 23.73 23.73 23.73 23.73 0 23.73 8-Sep-09 23.33 23.33 23.33 23.33 0 23.33 4-Sep-09 23.10 23.10 23.10 23.10 0 23.10 3-Sep-09 22.76 22.76 22.76 22.76 0 22.76 2-Sep-09 22.51 22.51 22.51 22.51 0 22.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions