Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 8:03PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Dreyfus Discovery F (FDISX)

On Dec 24: 24.90   0.10 (0.40%)

MORE ON FDISX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 24.90 24.90 24.90 24.90 0 24.90 23-Dec-09 24.80 24.80 24.80 24.80 0 24.80 22-Dec-09 24.53 24.53 24.53 24.53 0 24.53 21-Dec-09 24.25 24.25 24.25 24.25 0 24.25 18-Dec-09 24.01 24.01 24.01 24.01 0 24.01 17-Dec-09 23.81 23.81 23.81 23.81 0 23.81 16-Dec-09 24.17 24.17 24.17 24.17 0 24.17 15-Dec-09 24.03 24.03 24.03 24.03 0 24.03 14-Dec-09 24.03 24.03 24.03 24.03 0 24.03 11-Dec-09 23.70 23.70 23.70 23.70 0 23.70 10-Dec-09 23.55 23.55 23.55 23.55 0 23.55 9-Dec-09 23.55 23.55 23.55 23.55 0 23.55 8-Dec-09 23.59 23.59 23.59 23.59 0 23.59 7-Dec-09 23.81 23.81 23.81 23.81 0 23.81 4-Dec-09 23.76 23.76 23.76 23.76 0 23.76 3-Dec-09 23.38 23.38 23.38 23.38 0 23.38 2-Dec-09 23.68 23.68 23.68 23.68 0 23.68 1-Dec-09 23.47 23.47 23.47 23.47 0 23.47 30-Nov-09 23.09 23.09 23.09 23.09 0 23.09 27-Nov-09 23.02 23.02 23.02 23.02 0 23.02 25-Nov-09 23.56 23.56 23.56 23.56 0 23.56 24-Nov-09 23.57 23.57 23.57 23.57 0 23.57 23-Nov-09 23.63 23.63 23.63 23.63 0 23.63 20-Nov-09 23.30 23.30 23.30 23.30 0 23.30 19-Nov-09 23.36 23.36 23.36 23.36 0 23.36 18-Nov-09 23.94 23.94 23.94 23.94 0 23.94 17-Nov-09 24.11 24.11 24.11 24.11 0 24.11 16-Nov-09 24.16 24.16 24.16 24.16 0 24.16 13-Nov-09 23.57 23.57 23.57 23.57 0 23.57 12-Nov-09 23.36 23.36 23.36 23.36 0 23.36 11-Nov-09 23.76 23.76 23.76 23.76 0 23.76 10-Nov-09 23.64 23.64 23.64 23.64 0 23.64 9-Nov-09 23.83 23.83 23.83 23.83 0 23.83 6-Nov-09 23.39 23.39 23.39 23.39 0 23.39 5-Nov-09 23.36 23.36 23.36 23.36 0 23.36 4-Nov-09 22.76 22.76 22.76 22.76 0 22.76 3-Nov-09 22.95 22.95 22.95 22.95 0 22.95 2-Nov-09 22.70 22.70 22.70 22.70 0 22.70 30-Oct-09 22.64 22.64 22.64 22.64 0 22.64 29-Oct-09 23.22 23.22 23.22 23.22 0 23.22 28-Oct-09 22.69 22.69 22.69 22.69 0 22.69 27-Oct-09 23.43 23.43 23.43 23.43 0 23.43 26-Oct-09 23.71 23.71 23.71 23.71 0 23.71 23-Oct-09 24.00 24.00 24.00 24.00 0 24.00 22-Oct-09 24.40 24.40 24.40 24.40 0 24.40 21-Oct-09 24.15 24.15 24.15 24.15 0 24.15 20-Oct-09 24.48 24.48 24.48 24.48 0 24.48 19-Oct-09 24.88 24.88 24.88 24.88 0 24.88 16-Oct-09 24.69 24.69 24.69 24.69 0 24.69 15-Oct-09 24.93 24.93 24.93 24.93 0 24.93 14-Oct-09 24.93 24.93 24.93 24.93 0 24.93 13-Oct-09 24.50 24.50 24.50 24.50 0 24.50 12-Oct-09 24.53 24.53 24.53 24.53 0 24.53 9-Oct-09 24.46 24.46 24.46 24.46 0 24.46 8-Oct-09 24.18 24.18 24.18 24.18 0 24.18 7-Oct-09 23.92 23.92 23.92 23.92 0 23.92 6-Oct-09 23.88 23.88 23.88 23.88 0 23.88 5-Oct-09 23.44 23.44 23.44 23.44 0 23.44 2-Oct-09 23.09 23.09 23.09 23.09 0 23.09 1-Oct-09 23.21 23.21 23.21 23.21 0 23.21 30-Sep-09 23.94 23.94 23.94 23.94 0 23.94 29-Sep-09 24.00 24.00 24.00 24.00 0 24.00 28-Sep-09 24.05 24.05 24.05 24.05 0 24.05 25-Sep-09 23.57 23.57 23.57 23.57 0 23.57 24-Sep-09 23.73 23.73 23.73 23.73 0 23.73 23-Sep-09 24.09 24.09 24.09 24.09 0 24.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions