Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 9:08AM ET - U.S. Markets open in 22 mins.. Dow  0.49% Nasdaq  0.00%

Fidelity Diversified International (FDIVX)

On Dec 22: 27.63   0.11 (0.40%)

MORE ON FDIVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 27.63 27.63 27.63 27.63 0 27.63 21-Dec-09 27.52 27.52 27.52 27.52 0 27.52 18-Dec-09 27.33 27.33 27.33 27.33 0 27.33 17-Dec-09 27.38 27.38 27.38 27.38 0 27.38 16-Dec-09 27.92 27.92 27.92 27.92 0 27.92 15-Dec-09 27.67 27.67 27.67 27.67 0 27.67 14-Dec-09 27.86 27.86 27.86 27.86 0 27.86 11-Dec-09 27.64 27.64 27.64 27.64 0 27.64 10-Dec-09 27.66 27.66 27.66 27.66 0 27.66 9-Dec-09 27.53 27.53 27.53 27.53 0 27.53 8-Dec-09 27.60 27.60 27.60 27.60 0 27.60 7-Dec-09 28.04 28.04 28.04 28.04 0 28.04 4-Dec-09 28.20 28.20 28.20 28.20 0 28.20 3-Dec-09 28.63 28.63 28.63 28.63 0 28.63 2-Dec-09 28.64 28.64 28.64 28.64 0 28.64 1-Dec-09 28.60 28.60 28.60 28.60 0 28.60 30-Nov-09 27.88 27.88 27.88 27.88 0 27.88 27-Nov-09 27.84 27.84 27.84 27.84 0 27.84 25-Nov-09 28.62 28.62 28.62 28.62 0 28.62 24-Nov-09 28.20 28.20 28.20 28.20 0 28.20 23-Nov-09 28.39 28.39 28.39 28.39 0 28.39 20-Nov-09 27.88 27.88 27.88 27.88 0 27.88 19-Nov-09 28.07 28.07 28.07 28.07 0 28.07 18-Nov-09 28.56 28.56 28.56 28.56 0 28.56 17-Nov-09 28.58 28.58 28.58 28.58 0 28.58 16-Nov-09 28.80 28.80 28.80 28.80 0 28.80 13-Nov-09 28.34 28.34 28.34 28.34 0 28.34 12-Nov-09 28.09 28.09 28.09 28.09 0 28.09 11-Nov-09 28.37 28.37 28.37 28.37 0 28.37 10-Nov-09 28.28 28.28 28.28 28.28 0 28.28 9-Nov-09 28.32 28.32 28.32 28.32 0 28.32 6-Nov-09 27.61 27.61 27.61 27.61 0 27.61 5-Nov-09 27.61 27.61 27.61 27.61 0 27.61 4-Nov-09 27.32 27.32 27.32 27.32 0 27.32 3-Nov-09 26.89 26.89 26.89 26.89 0 26.89 2-Nov-09 27.04 27.04 27.04 27.04 0 27.04 30-Oct-09 26.87 26.87 26.87 26.87 0 26.87 29-Oct-09 27.56 27.56 27.56 27.56 0 27.56 28-Oct-09 26.84 26.84 26.84 26.84 0 26.84 27-Oct-09 27.61 27.61 27.61 27.61 0 27.61 26-Oct-09 27.78 27.78 27.78 27.78 0 27.78 23-Oct-09 28.20 28.20 28.20 28.20 0 28.20 22-Oct-09 28.54 28.54 28.54 28.54 0 28.54 21-Oct-09 28.44 28.44 28.44 28.44 0 28.44 20-Oct-09 28.52 28.52 28.52 28.52 0 28.52 19-Oct-09 28.69 28.69 28.69 28.69 0 28.69 16-Oct-09 28.26 28.26 28.26 28.26 0 28.26 15-Oct-09 28.57 28.57 28.57 28.57 0 28.57 14-Oct-09 28.55 28.55 28.55 28.55 0 28.55 13-Oct-09 27.96 27.96 27.96 27.96 0 27.96 12-Oct-09 28.07 28.07 28.07 28.07 0 28.07 9-Oct-09 27.83 27.83 27.83 27.83 0 27.83 8-Oct-09 27.87 27.87 27.87 27.87 0 27.87 7-Oct-09 27.45 27.45 27.45 27.45 0 27.45 6-Oct-09 27.40 27.40 27.40 27.40 0 27.40 5-Oct-09 26.88 26.88 26.88 26.88 0 26.88 2-Oct-09 26.50 26.50 26.50 26.50 0 26.50 1-Oct-09 26.76 26.76 26.76 26.76 0 26.76 30-Sep-09 27.43 27.43 27.43 27.43 0 27.43 29-Sep-09 27.34 27.34 27.34 27.34 0 27.34 28-Sep-09 27.42 27.42 27.42 27.42 0 27.42 25-Sep-09 27.12 27.12 27.12 27.12 0 27.12 24-Sep-09 27.30 27.30 27.30 27.30 0 27.30 23-Sep-09 27.76 27.76 27.76 27.76 0 27.76 22-Sep-09 27.91 27.91 27.91 27.91 0 27.91 21-Sep-09 27.60 27.60 27.60 27.60 0 27.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions