Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 11:24PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.33%

Fidelity Exchange (FDLEX)

On Jan 6: 290.41   0.08 (0.03%)

MORE ON FDLEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 290.41 290.41 290.41 290.41 0 290.41 5-Jan-10 290.33 290.33 290.33 290.33 0 290.33 4-Jan-10 290.74 290.74 290.74 290.74 0 290.74 31-Dec-09 286.95 286.95 286.95 286.95 0 286.95 30-Dec-09 290.12 290.12 290.12 290.12 0 290.12 29-Dec-09 290.17 290.17 290.17 290.17 0 290.17 28-Dec-09 290.54 290.54 290.54 290.54 0 290.54 24-Dec-09 290.08 290.08 290.08 290.08 0 290.08 23-Dec-09 289.03 289.03 289.03 289.03 0 289.03 22-Dec-09 299.86 299.86 299.86 299.86 0 299.86 21-Dec-09 298.84 298.84 298.84 298.84 0 298.84 18-Dec-09 297.08 297.08 297.08 297.08 0 297.08 17-Dec-09 296.21 296.21 296.21 296.21 0 296.21 16-Dec-09 299.53 299.53 299.53 299.53 0 299.53 15-Dec-09 299.08 299.08 299.08 299.08 0 299.08 14-Dec-09 299.91 299.91 299.91 299.91 0 299.91 11-Dec-09 298.52 298.52 298.52 298.52 0 298.52 10-Dec-09 297.43 297.43 297.43 297.43 0 297.43 9-Dec-09 295.82 295.82 295.82 295.82 0 295.82 8-Dec-09 294.28 294.28 294.28 294.28 0 294.28 7-Dec-09 297.03 297.03 297.03 297.03 0 297.03 4-Dec-09 297.93 297.93 297.93 297.93 0 297.93 3-Dec-09 296.49 296.49 296.49 296.49 0 296.49 2-Dec-09 298.78 298.78 298.78 298.78 0 298.78 1-Dec-09 299.45 299.45 299.45 299.45 0 299.45 30-Nov-09 296.52 296.52 296.52 296.52 0 296.52 27-Nov-09 296.20 296.20 296.20 296.20 0 296.20 25-Nov-09 300.14 300.14 300.14 300.14 0 300.14 24-Nov-09 299.15 299.15 299.15 299.15 0 299.15 23-Nov-09 299.52 299.52 299.52 299.52 0 299.52 20-Nov-09 295.76 295.76 295.76 295.76 0 295.76 19-Nov-09 295.85 295.85 295.85 295.85 0 295.85 18-Nov-09 298.58 298.58 298.58 298.58 0 298.58 17-Nov-09 298.76 298.76 298.76 298.76 0 298.76 16-Nov-09 298.57 298.57 298.57 298.57 0 298.57 13-Nov-09 294.41 294.41 294.41 294.41 0 294.41 12-Nov-09 291.59 291.59 291.59 291.59 0 291.59 11-Nov-09 293.94 293.94 293.94 293.94 0 293.94 10-Nov-09 292.55 292.55 292.55 292.55 0 292.55 9-Nov-09 292.42 292.42 292.42 292.42 0 292.42 6-Nov-09 287.78 287.78 287.78 287.78 0 287.78 5-Nov-09 287.02 287.02 287.02 287.02 0 287.02 4-Nov-09 281.49 281.49 281.49 281.49 0 281.49 3-Nov-09 280.61 280.61 280.61 280.61 0 280.61 2-Nov-09 280.56 280.56 280.56 280.56 0 280.56 30-Oct-09 277.93 277.93 277.93 277.93 0 277.93 29-Oct-09 283.84 283.84 283.84 283.84 0 283.84 28-Oct-09 278.36 278.36 278.36 278.36 0 278.36 27-Oct-09 282.46 282.46 282.46 282.46 0 282.46 26-Oct-09 282.48 282.48 282.48 282.48 0 282.48 23-Oct-09 284.52 284.52 284.52 284.52 0 284.52 22-Oct-09 287.74 287.74 287.74 287.74 0 287.74 21-Oct-09 284.67 284.67 284.67 284.67 0 284.67 20-Oct-09 286.59 286.59 286.59 286.59 0 286.59 19-Oct-09 288.22 288.22 288.22 288.22 0 288.22 16-Oct-09 285.66 285.66 285.66 285.66 0 285.66 15-Oct-09 286.64 286.64 286.64 286.64 0 286.64 14-Oct-09 284.97 284.97 284.97 284.97 0 284.97 13-Oct-09 280.88 280.88 280.88 280.88 0 280.88 12-Oct-09 281.60 281.60 281.60 281.60 0 281.60 9-Oct-09 280.61 280.61 280.61 280.61 0 280.61 8-Oct-09 278.77 278.77 278.77 278.77 0 278.77 7-Oct-09 276.80 276.80 276.80 276.80 0 276.80 6-Oct-09 276.48 276.48 276.48 276.48 0 276.48 5-Oct-09 273.03 273.03 273.03 273.03 0 273.03 2-Oct-09 270.37 270.37 270.37 270.37 0 270.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions