Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 11:26AM ET - U.S. Markets close in 4 hours and 34 minutes. Dow  0.06% Nasdaq  0.42%

Fidelity Select Leisure (FDLSX)

On Dec 2: 65.65   0.03 (0.05%)

MORE ON FDLSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 65.65 65.65 65.65 65.65 0 65.65 1-Dec-09 65.68 65.68 65.68 65.68 0 65.68 30-Nov-09 65.32 65.32 65.32 65.32 0 65.32 27-Nov-09 65.33 65.33 65.33 65.33 0 65.33 25-Nov-09 66.31 66.31 66.31 66.31 0 66.31 24-Nov-09 65.67 65.67 65.67 65.67 0 65.67 23-Nov-09 65.97 65.97 65.97 65.97 0 65.97 20-Nov-09 65.67 65.67 65.67 65.67 0 65.67 19-Nov-09 65.82 65.82 65.82 65.82 0 65.82 18-Nov-09 67.14 67.14 67.14 67.14 0 67.14 17-Nov-09 67.48 67.48 67.48 67.48 0 67.48 16-Nov-09 67.68 67.68 67.68 67.68 0 67.68 13-Nov-09 66.28 66.28 66.28 66.28 0 66.28 12-Nov-09 65.43 65.43 65.43 65.43 0 65.43 11-Nov-09 66.22 66.22 66.22 66.22 0 66.22 10-Nov-09 65.65 65.65 65.65 65.65 0 65.65 9-Nov-09 65.76 65.76 65.76 65.76 0 65.76 6-Nov-09 64.43 64.43 64.43 64.43 0 64.43 5-Nov-09 64.02 64.02 64.02 64.02 0 64.02 4-Nov-09 62.41 62.41 62.41 62.41 0 62.41 3-Nov-09 62.03 62.03 62.03 62.03 0 62.03 2-Nov-09 61.50 61.50 61.50 61.50 0 61.50 30-Oct-09 61.22 61.22 61.22 61.22 0 61.22 29-Oct-09 62.73 62.73 62.73 62.73 0 62.73 28-Oct-09 61.34 61.34 61.34 61.34 0 61.34 27-Oct-09 63.24 63.24 63.24 63.24 0 63.24 26-Oct-09 64.74 64.74 64.74 64.74 0 64.74 23-Oct-09 65.47 65.47 65.47 65.47 0 65.47 22-Oct-09 66.38 66.38 66.38 66.38 0 66.38 21-Oct-09 65.44 65.44 65.44 65.44 0 65.44 20-Oct-09 66.40 66.40 66.40 66.40 0 66.40 19-Oct-09 67.05 67.05 67.05 67.05 0 67.05 16-Oct-09 66.49 66.49 66.49 66.49 0 66.49 15-Oct-09 66.59 66.59 66.59 66.59 0 66.59 14-Oct-09 66.39 66.39 66.39 66.39 0 66.39 13-Oct-09 65.43 65.43 65.43 65.43 0 65.43 12-Oct-09 65.59 65.59 65.59 65.59 0 65.59 9-Oct-09 65.51 65.51 65.51 65.51 0 65.51 8-Oct-09 65.45 65.45 65.45 65.45 0 65.45 7-Oct-09 64.78 64.78 64.78 64.78 0 64.78 6-Oct-09 64.75 64.75 64.75 64.75 0 64.75 5-Oct-09 63.81 63.81 63.81 63.81 0 63.81 2-Oct-09 62.70 62.70 62.70 62.70 0 62.70 1-Oct-09 63.07 63.07 63.07 63.07 0 63.07 30-Sep-09 64.89 64.89 64.89 64.89 0 64.89 29-Sep-09 64.85 64.85 64.85 64.85 0 64.85 28-Sep-09 64.44 64.44 64.44 64.44 0 64.44 25-Sep-09 63.73 63.73 63.73 63.73 0 63.73 24-Sep-09 63.72 63.72 63.72 63.72 0 63.72 23-Sep-09 64.14 64.14 64.14 64.14 0 64.14 22-Sep-09 65.28 65.28 65.28 65.28 0 65.28 21-Sep-09 65.08 65.08 65.08 65.08 0 65.08 18-Sep-09 65.35 65.35 65.35 65.35 0 65.35 17-Sep-09 65.03 65.03 65.03 65.03 0 65.03 16-Sep-09 64.67 64.67 64.67 64.67 0 64.67 15-Sep-09 63.97 63.97 63.97 63.97 0 63.97 14-Sep-09 63.12 63.12 63.12 63.12 0 63.12 11-Sep-09 62.70 62.70 62.70 62.70 0 62.70 10-Sep-09 62.95 62.95 62.95 62.95 0 62.95 9-Sep-09 62.85 62.85 62.85 62.85 0 62.85 8-Sep-09 62.37 62.37 62.37 62.37 0 62.37 4-Sep-09 61.93 61.93 61.93 61.93 0 61.93 3-Sep-09 61.23 61.23 61.23 61.23 0 61.23 2-Sep-09 60.48 60.48 60.48 60.48 0 60.48 1-Sep-09 60.70 60.70 60.70 60.70 0 60.70 31-Aug-09 62.05 62.05 62.05 62.05 0 62.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions