• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up2.27% Nasdaq Up2.45%

    First Trust Dow Jones Sel MicroCap ETF (FDM)

    -NYSEArca
    31.93 Up 0.02(0.08%) 4:00PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Oct 7, 200519.6719.6819.6519.6835,20018.16
    Oct 6, 200519.6519.7119.3319.37141,80017.87
    Oct 5, 200520.1020.1019.5919.5920,60018.08
    Oct 4, 200520.3520.3820.1320.1312,70018.57
    Oct 3, 200520.2520.4320.2520.3114,30018.74
    Sep 30, 200520.1520.2420.0520.2364,30018.67
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.